Aktuális árfolyam
2,8935
2026-06-22
Eszközérték
84 M
Forint
Hozam (1 év)
+2,97%
Évesített hozam (CAGR)
+28,97%
Maximum ár
2,9042
Minimum ár
2,7779
Volatilitás
10,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 2,893482 | -0,16% |
| 2026-06-19 | 2,898087 | 0,00% |
| 2026-06-18 | 2,898095 | -0,21% |
| 2026-06-17 | 2,904204 | +0,49% |
| 2026-06-16 | 2,889958 | +0,60% |
| 2026-06-15 | 2,872641 | +0,06% |
| 2026-06-12 | 2,871010 | +1,33% |
| 2026-06-11 | 2,833213 | +0,69% |
| 2026-06-10 | 2,813873 | -0,74% |
| 2026-06-09 | 2,834754 | +0,14% |
| 2026-06-08 | 2,830658 | +0,27% |
| 2026-06-05 | 2,823092 | -0,75% |
| 2026-06-04 | 2,844562 | -0,14% |
| 2026-06-03 | 2,848676 | -0,24% |
| 2026-06-02 | 2,855517 | +0,99% |
| 2026-06-01 | 2,827387 | -0,96% |
| 2026-05-29 | 2,854904 | +0,78% |
| 2026-05-28 | 2,832861 | -0,59% |
| 2026-05-27 | 2,849743 | +0,08% |
| 2026-05-26 | 2,847384 | +0,78% |
| 2026-05-22 | 2,825356 | +0,28% |
| 2026-05-21 | 2,817370 | -0,52% |
| 2026-05-20 | 2,832132 | +1,03% |
| 2026-05-19 | 2,803278 | -0,26% |
| 2026-05-18 | 2,810682 | +0,33% |
| 2026-05-15 | 2,801429 | -0,71% |
| 2026-05-14 | 2,821477 | +0,70% |
| 2026-05-13 | 2,801764 | +0,86% |
| 2026-05-12 | 2,777863 | -1,14% |
| 2026-05-11 | 2,810007 | – |