Aktuális árfolyam
2,8415
2026-04-08
Eszközérték
78 M
Forint
Hozam (1 hónap)
+0,86%
Évesített hozam (CAGR)
+11,40%
Maximum ár
2,8415
Minimum ár
2,7208
Volatilitás
15,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 2,841460 | +2,54% |
| 2026-04-07 | 2,771049 | -0,08% |
| 2026-04-02 | 2,773332 | +0,21% |
| 2026-04-01 | 2,767593 | +1,15% |
| 2026-03-31 | 2,736141 | +0,56% |
| 2026-03-30 | 2,720793 | -0,05% |
| 2026-03-27 | 2,722208 | -1,94% |
| 2026-03-26 | 2,776163 | -0,44% |
| 2026-03-25 | 2,788484 | +1,21% |
| 2026-03-24 | 2,755119 | -0,01% |
| 2026-03-23 | 2,755451 | -0,39% |
| 2026-03-20 | 2,766238 | -0,49% |
| 2026-03-19 | 2,779816 | -1,65% |
| 2026-03-18 | 2,826447 | -0,02% |
| 2026-03-17 | 2,826956 | +0,83% |
| 2026-03-16 | 2,803711 | +0,08% |
| 2026-03-13 | 2,801406 | -0,14% |
| 2026-03-12 | 2,805425 | -0,38% |
| 2026-03-11 | 2,816187 | -0,04% |
| 2026-03-10 | 2,817200 | – |