maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD 3000 Nyíltvégű Befektetési Alap I sorozat
Évesített hozam: 33,29%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007247601,978224328.899.000
2024-04-10HU00007247601,987164329.503.000
2024-04-09HU00007247601,975597325.568.000
2024-04-08HU00007247601,980875326.438.000
2024-04-05HU00007247601,967873321.003.000
2024-04-04HU00007247601,968253323.237.000
2024-04-03HU00007247601,967787321.720.000
2024-04-02HU00007247601,965710317.409.000
2024-03-28HU00007247601,963520317.055.000
2024-03-27HU00007247601,948676314.658.000

2024-03-26HU00007247601,950148314.896.000
2024-03-25HU00007247601,944206313.936.000
2024-03-22HU00007247601,952418322.291.000
2024-03-21HU00007247601,950472321.969.000
2024-03-20HU00007247601,937625318.838.000
2024-03-19HU00007247601,934962317.564.000
2024-03-18HU00007247601,930901316.897.000
2024-03-14HU00007247601,943817319.017.000
2024-03-13HU00007247601,952655320.467.000
2024-03-12HU00007247601,948896318.587.000
2024-03-11HU00007247601,935377319.918.000
2024-03-08HU00007247601,934185319.721.000
2024-03-07HU00007247601,929395317.452.000
2024-03-06HU00007247601,930190317.582.000
2024-03-05HU00007247601,931290315.666.000
2024-03-04HU00007247601,934591316.206.000
2024-03-01HU00007247601,940803317.221.000
2024-02-29HU00007247601,935177315.461.000
2024-02-28HU00007247601,932779315.070.000
2024-02-27HU00007247601,939377306.347.000
2024-02-26HU00007247601,941094303.843.000
2024-02-23HU00007247601,940516303.753.000
2024-02-22HU00007247601,932010302.421.000
2024-02-21HU00007247601,926462301.553.000
2024-02-20HU00007247601,927084301.650.000
2024-02-19HU00007247601,920280300.585.000
2024-02-16HU00007247601,912836298.430.000
2024-02-15HU00007247601,908069297.687.000
2024-02-14HU00007247601,903299296.942.000
2024-02-13HU00007247601,892067295.190.000
2024-02-12HU00007247601,907443295.961.000
2024-02-09HU00007247601,902890295.255.000
2024-02-08HU00007247601,899167294.677.000
2024-02-07HU00007247601,900465294.879.000
2024-02-06HU00007247601,900550294.892.000
2024-02-05HU00007247601,889888290.373.000
2024-02-02HU00007247601,889693290.343.000
2024-02-01HU00007247601,887151289.953.000
2024-01-31HU00007247601,871226288.524.000
2024-01-30HU00007247601,867066285.914.000
2024-01-29HU00007247601,863520284.615.000
2024-01-26HU00007247601,858188283.801.000
2024-01-25HU00007247601,851497281.735.000
2024-01-24HU00007247601,853200281.994.000
2024-01-23HU00007247601,841192280.167.000
2024-01-22HU00007247601,842739280.402.000
2024-01-19HU00007247601,838423276.968.000
2024-01-18HU00007247601,829101277.036.000
2024-01-17HU00007247601,818488275.428.000
2024-01-16HU00007247601,831287275.582.000
2024-01-15HU00007247601,837138276.463.000
2024-01-12HU00007247601,840670275.368.000
2024-01-11HU00007247601,832636268.207.000
2024-01-10HU00007247601,833344267.421.000
2024-01-09HU00007247601,829193267.675.000
2024-01-08HU00007247601,821549258.732.000
2024-01-05HU00007247601,818379259.891.000
2024-01-04HU00007247601,818666259.932.000
2024-01-03HU00007247601,817091259.707.000
2024-01-02HU00007247601,827722261.226.000
2023-12-31HU00007247601,831396261.751.000
2023-12-29HU00007247601,831356261.745.000
2023-12-28HU00007247601,826699263.934.000
2023-12-27HU00007247601,831471264.623.000
2023-12-22HU00007247601,825957263.827.000
2023-12-21HU00007247601,824337263.593.000
2023-12-20HU00007247601,827944265.205.000
2023-12-19HU00007247601,822895264.472.000
2023-12-18HU00007247601,816914262.414.000
2023-12-15HU00007247601,806734259.068.000
2023-12-14HU00007247601,803723258.636.000
2023-12-13HU00007247601,791485256.881.000
2023-12-12HU00007247601,789328256.572.000
2023-12-11HU00007247601,789901255.176.000
2023-12-08HU00007247601,793434255.680.000
2023-12-07HU00007247601,785175240.462.000
2023-12-06HU00007247601,788566239.101.000
2023-12-05HU00007247601,777666237.644.000
2023-12-04HU00007247601,772642236.972.000
2023-12-01HU00007247601,771275235.902.000
2023-11-30HU00007247601,754287233.639.000
2023-11-29HU00007247601,750476233.132.000
2023-11-28HU00007247601,756019233.870.000
2023-11-27HU00007247601,746886232.654.000
2023-11-24HU00007247601,749544233.008.000
2023-11-23HU00007247601,746549232.609.000
2023-11-22HU00007247601,748675231.437.000
2023-11-21HU00007247601,746102231.097.000
2023-11-20HU00007247601,746548231.156.000
2023-11-17HU00007247601,726057228.444.000
2023-11-16HU00007247601,717345226.479.000
2023-11-15HU00007247601,717704226.527.000
2023-11-14HU00007247601,716440223.255.000
2023-11-13HU00007247601,688752219.653.000
2023-11-10HU00007247601,689321219.727.000
2023-11-09HU00007247601,700492219.882.000
2023-11-08HU00007247601,696590219.378.000
2023-11-07HU00007247601,700898220.705.000
2023-11-06HU00007247601,708725221.721.000
2023-11-03HU00007247601,703467217.374.000
2023-11-02HU00007247601,700008216.932.000
2023-10-31HU00007247601,687234215.302.000
2023-10-30HU00007247601,684272213.995.000
2023-10-27HU00007247601,678976213.322.000
2023-10-26HU00007247601,682820213.810.000
2023-10-25HU00007247601,683884213.946.000
2023-10-24HU00007247601,671251212.341.000
2023-10-20HU00007247601,664988211.545.000
2023-10-19HU00007247601,674468212.749.000
2023-10-18HU00007247601,688536212.966.000
2023-10-17HU00007247601,700643213.618.000
2023-10-16HU00007247601,693558212.728.000
2023-10-13HU00007247601,676460209.765.000
2023-10-12HU00007247601,675615209.659.000
2023-10-11HU00007247601,678142209.975.000
2023-10-10HU00007247601,671532207.749.000
2023-10-09HU00007247601,647552204.769.000
2023-10-06HU00007247601,647453204.756.000
2023-10-05HU00007247601,648782204.921.000
2023-10-04HU00007247601,652627204.463.000
2023-10-03HU00007247601,652796204.484.000
2023-10-02HU00007247601,659566205.321.000
2023-09-29HU00007247601,673993206.339.000
2023-09-28HU00007247601,667354204.390.000
2023-09-27HU00007247601,672935206.689.000
2023-09-26HU00007247601,675501207.006.000
2023-09-25HU00007247601,674622205.294.000
2023-09-21HU00007247601,663926203.220.000
2023-09-20HU00007247601,667709203.682.000
2023-09-19HU00007247601,664115203.243.000
2023-09-18HU00007247601,667098203.608.000
2023-09-15HU00007247601,676003204.695.000
2023-09-14HU00007247601,668759203.810.000
2023-09-13HU00007247601,658895205.441.000
2023-09-12HU00007247601,662070205.834.000
2023-09-11HU00007247601,656376205.129.000
2023-09-08HU00007247601,657037205.211.000
2023-09-07HU00007247601,659791205.552.000
2023-09-06HU00007247601,665604204.745.000
2023-09-05HU00007247601,669003205.163.000
2023-09-04HU00007247601,669663205.244.000
2023-09-01HU00007247601,678218206.296.000
2023-08-31HU00007247601,669537205.229.000
2023-08-30HU00007247601,674339205.819.000
2023-08-29HU00007247601,673828205.756.000
2023-08-28HU00007247601,669423205.215.000
2023-08-25HU00007247601,659096203.945.000
2023-08-24HU00007247601,663460204.482.000
2023-08-23HU00007247601,663322204.465.000
2023-08-22HU00007247601,659038203.938.000
2023-08-21HU00007247601,653138203.213.000
2023-08-18HU00007247601,650054202.834.000
2023-08-17HU00007247601,652981203.194.000
2023-08-16HU00007247601,655443203.496.000
2023-08-15HU00007247601,663030204.429.000
2023-08-14HU00007247601,658119203.825.000
2023-08-11HU00007247601,663512204.488.000
2023-08-10HU00007247601,671454204.630.000
2023-08-09HU00007247601,670809204.551.000
2023-08-08HU00007247601,671281204.609.000
2023-08-07HU00007247601,680523205.740.000
2023-08-04HU00007247601,676106205.199.000
2023-08-03HU00007247601,674399203.594.000
2023-08-02HU00007247601,669119202.952.000
2023-08-01HU00007247601,683172204.661.000
2023-07-31HU00007247601,673614203.498.000
2023-07-28HU00007247601,666728202.661.000
2023-07-27HU00007247601,657257201.510.000
2023-07-26HU00007247601,654339201.155.000
2023-07-25HU00007247601,651293200.784.000
2023-07-24HU00007247601,647297200.299.000
2023-07-21HU00007247601,643909199.887.000
2023-07-20HU00007247601,641071199.542.000
2023-07-19HU00007247601,630829198.296.000
2023-07-18HU00007247601,626171196.699.000
2023-07-17HU00007247601,613745195.196.000
2023-07-14HU00007247601,610350194.785.000
2023-07-13HU00007247601,612963194.162.000
2023-07-12HU00007247601,609562193.753.000
2023-07-11HU00007247601,599143192.499.000
2023-07-10HU00007247601,592820191.738.000
2023-07-07HU00007247601,593895191.867.000
2023-07-06HU00007247601,579885189.243.000
2023-07-05HU00007247601,580967189.373.000
2023-07-04HU00007247601,579209189.162.000
2023-07-03HU00007247601,576556188.844.000
2023-06-30HU00007247601,565877187.565.000
2023-06-29HU00007247601,562327187.140.000
2023-06-28HU00007247601,550171183.466.000
2023-06-27HU00007247601,544628181.695.000
2023-06-26HU00007247601,549854182.310.000
2023-06-23HU00007247601,550014182.329.000
2023-06-22HU00007247601,553726181.550.000
2023-06-21HU00007247601,560357182.325.000
2023-06-20HU00007247601,561460182.454.000
2023-06-19HU00007247601,566761183.073.000
2023-06-16HU00007247601,571131176.840.000
2023-06-15HU00007247601,566696181.997.000
2023-06-14HU00007247601,561858181.435.000
2023-06-13HU00007247601,551009173.730.000
2023-06-12HU00007247601,550755173.701.000
2023-06-09HU00007247601,553313173.988.000
2023-06-08HU00007247601,552797173.930.000
2023-06-07HU00007247601,549470173.557.000
2023-06-06HU00007247601,548937172.554.000
2023-06-05HU00007247601,539738171.529.000
2023-06-02HU00007247601,539374171.489.000
2023-06-01HU00007247601,522801167.986.000
2023-05-31HU00007247601,514708167.093.000
2023-05-30HU00007247601,528779168.645.000
2023-05-26HU00007247601,537074169.561.000
2023-05-25HU00007247601,526636168.409.000
2023-05-24HU00007247601,532578168.168.000
2023-05-23HU00007247601,544794169.508.000
2023-05-22HU00007247601,543619169.379.000
2023-05-19HU00007247601,532100168.115.000
2023-05-18HU00007247601,518495166.622.000
2023-05-17HU00007247601,516187166.369.000
2023-05-16HU00007247601,517793165.767.000
2023-05-15HU00007247601,517303165.713.000
2023-05-12HU00007247601,519778165.983.000
2023-05-11HU00007247601,518678165.863.000
2023-05-10HU00007247601,518869165.884.000
2023-05-09HU00007247601,515704164.503.000
2023-05-08HU00007247601,517686164.719.000
2023-05-05HU00007247601,505963163.446.000
2023-05-04HU00007247601,494485162.201.000
2023-05-03HU00007247601,500203162.821.000
2023-05-02HU00007247601,493372162.080.000
2023-04-28HU00007247601,497237162.499.000
2023-04-27HU00007247601,501091162.917.000
2023-04-26HU00007247601,493789162.125.000
2023-04-25HU00007247601,495806162.344.000
2023-04-24HU00007247601,505124163.355.000
2023-04-21HU00007247601,504079162.368.000
2023-04-20HU00007247601,504441162.407.000
2023-04-19HU00007247601,500702162.003.000
2023-04-18HU00007247601,495991160.617.000
2023-04-17HU00007247601,489209159.889.000