Aktuális árfolyam
2,9582
2026-06-10
Eszközérték
1.347 M
Forint
Hozam (1 hónap)
+1,62%
Évesített hozam (CAGR)
+22,35%
Maximum ár
2,9917
Minimum ár
2,9112
Volatilitás
8,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,958203 | -0,56% |
| 2026-06-09 | 2,974745 | +0,18% |
| 2026-06-08 | 2,969356 | +0,15% |
| 2026-06-05 | 2,964949 | -0,51% |
| 2026-06-04 | 2,980194 | -0,11% |
| 2026-06-03 | 2,983514 | -0,27% |
| 2026-06-02 | 2,991713 | +0,81% |
| 2026-06-01 | 2,967801 | -0,75% |
| 2026-05-29 | 2,990268 | +0,70% |
| 2026-05-28 | 2,969350 | -0,39% |
| 2026-05-27 | 2,981069 | +0,18% |
| 2026-05-26 | 2,975791 | +0,68% |
| 2026-05-22 | 2,955745 | +0,25% |
| 2026-05-21 | 2,948378 | -0,49% |
| 2026-05-20 | 2,963032 | +0,74% |
| 2026-05-19 | 2,941353 | -0,08% |
| 2026-05-18 | 2,943674 | +0,18% |
| 2026-05-15 | 2,938307 | -0,56% |
| 2026-05-14 | 2,954840 | +0,77% |
| 2026-05-13 | 2,932381 | +0,73% |
| 2026-05-12 | 2,911179 | – |