Aktuális árfolyam
1,9630
2025-11-26
Eszközérték
59 M
Forint
Hozam (3 hónap)
+1,65%
Évesített hozam
+6,68%
Maximum ár
1,9630
Minimum ár
1,8914
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,963029 | - |
| 2025-11-25 | 1,952860 | -0,52% |
| 2025-11-24 | 1,939598 | -0,68% |
| 2025-11-21 | 1,935742 | -0,20% |
| 2025-11-20 | 1,941636 | +0,30% |
| 2025-11-19 | 1,939369 | -0,12% |
| 2025-11-18 | 1,929357 | -0,52% |
| 2025-11-17 | 1,945308 | +0,83% |
| 2025-11-14 | 1,949423 | +0,21% |
| 2025-11-13 | 1,959725 | +0,53% |
| 2025-11-12 | 1,961094 | +0,07% |
| 2025-11-11 | 1,955116 | -0,30% |
| 2025-11-10 | 1,947870 | -0,37% |
| 2025-11-07 | 1,935471 | -0,64% |
| 2025-11-06 | 1,942976 | +0,39% |
| 2025-11-05 | 1,942980 | +0,00% |
| 2025-11-04 | 1,945155 | +0,11% |
| 2025-11-03 | 1,951570 | +0,33% |
| 2025-10-31 | 1,947771 | -0,19% |
| 2025-10-30 | 1,952526 | +0,24% |
| 2025-10-29 | 1,950365 | -0,11% |
| 2025-10-28 | 1,950284 | 0,00% |
| 2025-10-27 | 1,946638 | -0,19% |
| 2025-10-22 | 1,935653 | -0,56% |
| 2025-10-21 | 1,926984 | -0,45% |
| 2025-10-20 | 1,931498 | +0,23% |
| 2025-10-17 | 1,919447 | -0,62% |
| 2025-10-16 | 1,927067 | +0,40% |
| 2025-10-15 | 1,931176 | +0,21% |
| 2025-10-14 | 1,926868 | -0,22% |
| 2025-10-13 | 1,934774 | +0,41% |
| 2025-10-10 | 1,926331 | -0,44% |
| 2025-10-09 | 1,932595 | +0,33% |
| 2025-10-08 | 1,938117 | +0,29% |
| 2025-10-07 | 1,932100 | -0,31% |
| 2025-10-06 | 1,916670 | -0,80% |
| 2025-10-03 | 1,923401 | +0,35% |
| 2025-10-02 | 1,916683 | -0,35% |
| 2025-10-01 | 1,908304 | -0,44% |
| 2025-09-30 | 1,904846 | -0,18% |
| 2025-09-29 | 1,908867 | +0,21% |
| 2025-09-26 | 1,910569 | +0,09% |
| 2025-09-25 | 1,901826 | -0,46% |
| 2025-09-24 | 1,904921 | +0,16% |
| 2025-09-23 | 1,899325 | -0,29% |
| 2025-09-22 | 1,895028 | -0,23% |
| 2025-09-19 | 1,894033 | -0,05% |
| 2025-09-18 | 1,891428 | -0,14% |
| 2025-09-17 | 1,892572 | +0,06% |
| 2025-09-16 | 1,896586 | +0,21% |
| 2025-09-15 | 1,910347 | +0,73% |
| 2025-09-12 | 1,907821 | -0,13% |
| 2025-09-11 | 1,912520 | +0,25% |
| 2025-09-10 | 1,906795 | -0,30% |
| 2025-09-09 | 1,914095 | +0,38% |
| 2025-09-08 | 1,918441 | +0,23% |
| 2025-09-05 | 1,911774 | -0,35% |
| 2025-09-04 | 1,922628 | +0,57% |
| 2025-09-03 | 1,912236 | -0,54% |
| 2025-09-02 | 1,911668 | -0,03% |
| 2025-09-01 | 1,919159 | +0,39% |
| 2025-08-29 | 1,919784 | +0,03% |
| 2025-08-28 | 1,931214 | +0,60% |