maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD 3000 Nyíltvégű Befektetési Alap B sorozat
Évesített hozam: 33,61%
dátum azonosító árfolyam* eszközérték
2021-09-23HU00007247451,313620228.177
2021-09-22HU00007247451,310798227.687
2021-09-21HU00007247451,298090225.480
2021-09-20HU00007247451,297714225.414
2021-09-17HU00007247451,315230213.443
2021-09-16HU00007247451,314621203.445
2021-09-15HU00007247451,316991203.812
2021-09-14HU00007247451,316648203.759
2021-09-13HU00007247451,316992203.812
2021-09-10HU00007247451,313575203.284
2021-09-09HU00007247451,316195203.689
2021-09-08HU00007247451,316534203.742
2021-09-07HU00007247451,320923198.673
2021-09-06HU00007247451,324044199.143
2021-09-03HU00007247451,321379197.608
2021-09-02HU00007247451,321297197.596
2021-09-01HU00007247451,319675197.353
2021-08-31HU00007247451,316391196.862
2021-08-30HU00007247451,313129193.505
2021-08-27HU00007247451,311080193.203
2021-08-26HU00007247451,303654192.109
2021-08-25HU00007247451,304786192.276
2021-08-24HU00007247451,306841192.579
2021-08-23HU00007247451,301798191.836
2021-08-19HU00007247451,294503190.761
2021-08-18HU00007247451,303434192.077
2021-08-17HU00007247451,306596192.543
2021-08-16HU00007247451,303586192.099
2021-08-13HU00007247451,307548192.683
2021-08-12HU00007247451,305160192.331
2021-08-11HU00007247451,303616192.103
2021-08-10HU00007247451,296224191.014
2021-08-09HU00007247451,293214190.571
2021-08-06HU00007247451,292117190.409
2021-08-05HU00007247451,292113190.408
2021-08-04HU00007247451,293799190.657
2021-08-03HU00007247451,291919190.380
2021-08-02HU00007247451,293163190.563
2021-07-30HU00007247451,290394190.155
2021-07-29HU00007247451,294408190.747
2021-07-28HU00007247451,284607189.302
2021-07-27HU00007247451,282799189.036
2021-07-26HU00007247451,285851189.486
2021-07-23HU00007247451,281432188.834
2021-07-22HU00007247451,279504188.550
2021-07-21HU00007247451,281307188.816
2021-07-20HU00007247451,271895187.429
2021-07-19HU00007247451,269029185.022
2021-07-16HU00007247451,288381187.843
2021-07-15HU00007247451,289764188.045
2021-07-14HU00007247451,292963188.511
2021-07-13HU00007247451,289403187.992
2021-07-12HU00007247451,287657182.112
2021-07-09HU00007247451,290424182.503
2021-07-08HU00007247451,286665181.972
2021-07-07HU00007247451,292516182.799
2021-07-06HU00007247451,288357182.211
2021-07-05HU00007247451,290277179.639
2021-07-02HU00007247451,290277179.639
2021-07-01HU00007247451,287689169.280
2021-06-30HU00007247451,281631168.483
2021-06-29HU00007247451,290328169.627
2021-06-28HU00007247451,293252170.011
2021-06-25HU00007247451,299059170.774
2021-06-24HU00007247451,295357170.288
2021-06-23HU00007247451,290869169.698
2021-06-22HU00007247451,292513169.914
2021-06-21HU00007247451,294321170.151
2021-06-18HU00007247451,291943169.839
2021-06-17HU00007247451,297241170.224
2021-06-16HU00007247451,294775169.900
2021-06-15HU00007247451,299571170.530
2021-06-14HU00007247451,304241171.142
2021-06-11HU00007247451,295721170.025
2021-06-10HU00007247451,292747169.634
2021-06-09HU00007247451,288571169.086
2021-06-08HU00007247451,288098169.024
2021-06-07HU00007247451,285461168.678
2021-06-04HU00007247451,289198169.169
2021-06-03HU00007247451,283231168.386
2021-06-02HU00007247451,283297168.394
2021-06-01HU00007247451,279726167.926
2021-05-31HU00007247451,275264167.340
2021-05-28HU00007247451,273548167.115
2021-05-27HU00007247451,266837166.234
2021-05-26HU00007247451,263763165.831
2021-05-25HU00007247451,257771165.045
2021-05-21HU00007247451,262540165.670
2021-05-20HU00007247451,263706149.824
2021-05-19HU00007247451,259184149.288
2021-05-18HU00007247451,266765150.186
2021-05-17HU00007247451,267221150.240
2021-05-14HU00007247451,265195150.000
2021-05-13HU00007247451,260830149.483
2021-05-12HU00007247451,263233149.768
2021-05-11HU00007247451,269823150.487
2021-05-10HU00007247451,274828153.052
2021-05-07HU00007247451,265736151.960
2021-05-06HU00007247451,257047150.917
2021-05-05HU00007247451,256271150.824
2021-05-04HU00007247451,248405149.880
2021-05-03HU00007247451,251404150.240
2021-04-30HU00007247451,246291149.626
2021-04-29HU00007247451,254055150.558
2021-04-28HU00007247451,251422150.242
2021-04-27HU00007247451,247978149.828
2021-04-26HU00007247451,248659149.910
2021-04-23HU00007247451,240364148.914
2021-04-22HU00007247451,240063148.535
2021-04-21HU00007247451,236356125.904
2021-04-20HU00007247451,239400126.214
2021-04-19HU00007247451,244556126.739
2021-04-16HU00007247451,250995127.395
2021-04-15HU00007247451,249700127.263
2021-04-14HU00007247451,245467126.832
2021-04-13HU00007247451,239962126.272
2021-04-12HU00007247451,240379126.314
2021-04-09HU00007247451,240340126.310
2021-04-08HU00007247451,241766126.455
2021-04-07HU00007247451,244525126.736
2021-04-06HU00007247451,244928126.777
2021-04-01HU00007247451,236353125.904
2021-03-31HU00007247451,227866125.040
2021-03-30HU00007247451,231460125.406
2021-03-29HU00007247451,229229125.179
2021-03-26HU00007247451,225983124.848
2021-03-25HU00007247451,215488123.779
2021-03-24HU00007247451,219748124.213
2021-03-23HU00007247451,223495124.595
2021-03-22HU00007247451,227900125.043
2021-03-19HU00007247451,236459123.646
2021-03-18HU00007247451,242667124.267
2021-03-17HU00007247451,240550124.055
2021-03-16HU00007247451,245713124.571
2021-03-12HU00007247451,237580123.758
2021-03-11HU00007247451,233902123.390
2021-03-10HU00007247451,232108123.211
2021-03-09HU00007247451,227906122.791
2021-03-08HU00007247451,222378122.238
2021-03-05HU00007247451,215430121.543
2021-03-04HU00007247451,210830121.083
2021-03-03HU00007247451,210732121.073
2021-03-02HU00007247451,212647121.265
2021-03-01HU00007247451,206176120.618
2021-02-26HU00007247451,188865118.886
2021-02-25HU00007247451,198742119.874
2021-02-24HU00007247451,192960119.296
2021-02-23HU00007247451,190192119.019
2021-02-22HU00007247451,192254119.225
2021-02-19HU00007247451,197307119.731
2021-02-18HU00007247451,193045119.304
2021-02-17HU00007247451,199252119.925
2021-02-16HU00007247451,204326120.433
2021-02-15HU00007247451,195093119.509
2021-02-12HU00007247451,180645118.064
2021-02-11HU00007247451,179326117.933
2021-02-10HU00007247451,176233117.623
2021-02-09HU00007247451,179522117.952
2021-02-08HU00007247451,183547118.355
2021-02-05HU00007247451,176129117.613
2021-02-04HU00007247451,166868116.687
2021-02-03HU00007247451,167294116.729
2021-02-02HU00007247451,163005116.300
2021-02-01HU00007247451,157874115.787
2021-01-29HU00007247451,151799115.180
2021-01-28HU00007247451,160031116.003
2021-01-27HU00007247451,152276115.228
2021-01-26HU00007247451,165989116.599
2021-01-25HU00007247451,162389116.239
2021-01-22HU00007247451,168043116.804
2021-01-21HU00007247451,175637117.564
2021-01-20HU00007247451,179367117.937
2021-01-19HU00007247451,180703118.070
2021-01-18HU00007247451,181234118.123
2021-01-15HU00007247451,174350117.435
2021-01-14HU00007247451,186173118.617
2021-01-13HU00007247451,181435118.144
2021-01-12HU00007247451,184062118.406
2021-01-11HU00007247451,185250118.525
2021-01-08HU00007247451,182718118.272
2021-01-07HU00007247451,171327117.133
2021-01-06HU00007247451,158180115.818
2021-01-05HU00007247451,158634115.863
2021-01-04HU00007247451,159526115.953
2020-12-31HU00007247451,154172115.417
2020-12-30HU00007247451,154142115.414
2020-12-29HU00007247451,151885115.188
2020-12-28HU00007247451,150019115.002
2020-12-23HU00007247451,135784113.578
2020-12-22HU00007247451,127734112.773
2020-12-21HU00007247451,117678111.768
2020-12-18HU00007247451,132499113.250
2020-12-17HU00007247451,132820113.282
2020-12-16HU00007247451,133872113.387
2020-12-15HU00007247451,124619112.462
2020-12-14HU00007247451,122122112.212
2020-12-11HU00007247451,117342111.734
2020-12-10HU00007247451,120696112.070
2020-12-09HU00007247451,126983112.698
2020-12-08HU00007247451,119950111.995
2020-12-07HU00007247451,116847111.685
2020-12-04HU00007247451,111038111.104
2020-12-03HU00007247451,098256109.826
2020-12-02HU00007247451,097828109.783
2020-12-01HU00007247451,092891109.289
2020-11-30HU00007247451,085104108.510
2020-11-27HU00007247451,096278109.628
2020-11-26HU00007247451,095467109.547
2020-11-25HU00007247451,093361109.336
2020-11-24HU00007247451,089563108.956
2020-11-23HU00007247451,085563108.556
2020-11-20HU00007247451,079081107.908
2020-11-19HU00007247451,074909107.491
2020-11-18HU00007247451,077548107.755
2020-11-17HU00007247451,067461106.746
2020-11-16HU00007247451,065582106.558
2020-11-13HU00007247451,045741104.574
2020-11-12HU00007247451,041790104.179
2020-11-11HU00007247451,042097104.210
2020-11-10HU00007247451,034702103.470
2020-11-09HU00007247451,018318101.832
2020-11-06HU00007247450,98066398.066
2020-11-05HU00007247450,98258798.259
2020-11-04HU00007247450,97741197.741
2020-11-03HU00007247450,97311097.311
2020-11-02HU00007247450,96010396.010
2020-10-30HU00007247450,95238195.238
2020-10-29HU00007247450,95213395.213
2020-10-28HU00007247450,95335195.335
2020-10-27HU00007247450,96829796.830
2020-10-26HU00007247450,97408497.408
2020-10-22HU00007247450,98381398.381
2020-10-21HU00007247450,98526298.526
2020-10-20HU00007247450,98678498.678
2020-10-19HU00007247450,98849698.850
2020-10-16HU00007247450,99005199.005
2020-10-15HU00007247450,98348398.348
2020-10-14HU00007247450,99560499.560
2020-10-13HU00007247450,99271599.272
2020-10-12HU00007247450,99487199.487
2020-10-09HU00007247450,99741599.742
2020-10-08HU00007247451,000328100.033
2020-10-07HU00007247450,99939999.940
2020-10-06HU00007247450,99955199.955
2020-10-05HU00007247450,99003799.004
2020-10-02HU00007247450,98210098.210
2020-10-01HU00007247450,98511098.511
2020-09-30HU00007247450,98322598.323
2020-09-29HU00007247450,98315498.315
2020-09-28HU00007247450,98658198.658