Aktuális árfolyam
2,0948
2026-04-02
Eszközérték
71 M
Forint
Hozam (1 év)
+21,84%
Évesített hozam (CAGR)
+22,25%
Maximum ár
2,1661
Minimum ár
1,6986
Volatilitás
8,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,094838 | +0,09% |
| 2026-04-01 | 2,092906 | +1,08% |
| 2026-03-31 | 2,070536 | +0,51% |
| 2026-03-30 | 2,060061 | +0,01% |
| 2026-03-27 | 2,059789 | -1,38% |
| 2026-03-26 | 2,088517 | -0,33% |
| 2026-03-25 | 2,095470 | +0,97% |
| 2026-03-24 | 2,075414 | -0,02% |
| 2026-03-23 | 2,075879 | -0,34% |
| 2026-03-20 | 2,083058 | -0,34% |
| 2026-03-19 | 2,090222 | -1,30% |
| 2026-03-18 | 2,117840 | -0,04% |
| 2026-03-17 | 2,118669 | +0,71% |
| 2026-03-16 | 2,103765 | +0,16% |
| 2026-03-13 | 2,100307 | -0,25% |
| 2026-03-12 | 2,105572 | -0,33% |
| 2026-03-11 | 2,112563 | -0,12% |
| 2026-03-10 | 2,115106 | +0,77% |
| 2026-03-09 | 2,098900 | -0,07% |
| 2026-03-06 | 2,100337 | -0,73% |
| 2026-03-05 | 2,115853 | +0,03% |
| 2026-03-04 | 2,115203 | +0,99% |
| 2026-03-03 | 2,094473 | -1,47% |
| 2026-03-02 | 2,125660 | -0,57% |
| 2026-02-27 | 2,137943 | -0,20% |
| 2026-02-26 | 2,142235 | -0,71% |
| 2026-02-25 | 2,157606 | +0,33% |
| 2026-02-24 | 2,150573 | -0,49% |
| 2026-02-23 | 2,161184 | +0,61% |
| 2026-02-20 | 2,148023 | +0,13% |
| 2026-02-19 | 2,145302 | -0,26% |
| 2026-02-18 | 2,150853 | +0,84% |
| 2026-02-17 | 2,132938 | -0,28% |
| 2026-02-16 | 2,138932 | +0,09% |
| 2026-02-13 | 2,136911 | -1,07% |
| 2026-02-12 | 2,159917 | +0,30% |
| 2026-02-11 | 2,153359 | +0,32% |
| 2026-02-10 | 2,146538 | -0,17% |
| 2026-02-09 | 2,150259 | +0,53% |
| 2026-02-06 | 2,138855 | +0,29% |
| 2026-02-05 | 2,132595 | -1,54% |
| 2026-02-04 | 2,166051 | +0,73% |
| 2026-02-03 | 2,150398 | +0,89% |
| 2026-02-02 | 2,131366 | +0,13% |
| 2026-01-30 | 2,128602 | -0,14% |
| 2026-01-29 | 2,131655 | -0,18% |
| 2026-01-28 | 2,135396 | +0,17% |
| 2026-01-27 | 2,131688 | +0,41% |
| 2026-01-26 | 2,123078 | +0,78% |
| 2026-01-23 | 2,106611 | -0,67% |
| 2026-01-22 | 2,120856 | +1,78% |
| 2026-01-21 | 2,083753 | +0,07% |
| 2026-01-20 | 2,082251 | -0,79% |
| 2026-01-19 | 2,098757 | -0,43% |
| 2026-01-16 | 2,107854 | +0,15% |
| 2026-01-15 | 2,104753 | +0,48% |
| 2026-01-14 | 2,094661 | +0,10% |
| 2026-01-13 | 2,092497 | +0,00% |
| 2026-01-12 | 2,092421 | +0,33% |
| 2026-01-09 | 2,085516 | +0,46% |
| 2026-01-08 | 2,075931 | -0,28% |
| 2026-01-07 | 2,081713 | +0,31% |
| 2026-01-06 | 2,075327 | +0,66% |
| 2026-01-05 | 2,061780 | +1,31% |
| 2025-12-31 | 2,035046 | -0,16% |
| 2025-12-30 | 2,038309 | +0,29% |
| 2025-12-29 | 2,032425 | -0,34% |
| 2025-12-23 | 2,039370 | +0,22% |
| 2025-12-22 | 2,034952 | +0,25% |
| 2025-12-19 | 2,029874 | +0,06% |
| 2025-12-18 | 2,028579 | +0,59% |
| 2025-12-17 | 2,016695 | +0,30% |
| 2025-12-16 | 2,010706 | -0,33% |
| 2025-12-15 | 2,017443 | +0,92% |
| 2025-12-12 | 1,998968 | +0,41% |
| 2025-12-11 | 1,990781 | +0,35% |
| 2025-12-10 | 1,983854 | +0,35% |
| 2025-12-09 | 1,976874 | +0,63% |
| 2025-12-08 | 1,964573 | -0,04% |
| 2025-12-05 | 1,965305 | +0,02% |
| 2025-12-04 | 1,964968 | +0,34% |
| 2025-12-03 | 1,958259 | -0,28% |
| 2025-12-02 | 1,963665 | -0,14% |
| 2025-12-01 | 1,966410 | +0,37% |
| 2025-11-28 | 1,959246 | -0,10% |
| 2025-11-27 | 1,961302 | -0,09% |
| 2025-11-26 | 1,963029 | +0,52% |
| 2025-11-25 | 1,952860 | +0,68% |
| 2025-11-24 | 1,939598 | +0,20% |
| 2025-11-21 | 1,935742 | -0,30% |
| 2025-11-20 | 1,941636 | +0,12% |
| 2025-11-19 | 1,939369 | +0,52% |
| 2025-11-18 | 1,929357 | -0,82% |
| 2025-11-17 | 1,945308 | -0,21% |
| 2025-11-14 | 1,949423 | -0,53% |
| 2025-11-13 | 1,959725 | -0,07% |
| 2025-11-12 | 1,961094 | +0,31% |
| 2025-11-11 | 1,955116 | +0,37% |
| 2025-11-10 | 1,947870 | +0,64% |
| 2025-11-07 | 1,935471 | -0,39% |
| 2025-11-06 | 1,942976 | 0,00% |
| 2025-11-05 | 1,942980 | -0,11% |
| 2025-11-04 | 1,945155 | -0,33% |
| 2025-11-03 | 1,951570 | +0,20% |
| 2025-10-31 | 1,947771 | -0,24% |
| 2025-10-30 | 1,952526 | +0,11% |
| 2025-10-29 | 1,950365 | +0,00% |
| 2025-10-28 | 1,950284 | +0,19% |
| 2025-10-27 | 1,946638 | +0,57% |
| 2025-10-22 | 1,935653 | +0,45% |
| 2025-10-21 | 1,926984 | -0,23% |
| 2025-10-20 | 1,931498 | +0,63% |
| 2025-10-17 | 1,919447 | -0,40% |
| 2025-10-16 | 1,927067 | -0,21% |
| 2025-10-15 | 1,931176 | +0,22% |
| 2025-10-14 | 1,926868 | -0,41% |
| 2025-10-13 | 1,934774 | +0,44% |
| 2025-10-10 | 1,926331 | -0,32% |
| 2025-10-09 | 1,932595 | -0,28% |
| 2025-10-08 | 1,938117 | +0,31% |
| 2025-10-07 | 1,932100 | +0,81% |
| 2025-10-06 | 1,916670 | -0,35% |
| 2025-10-03 | 1,923401 | +0,35% |
| 2025-10-02 | 1,916683 | +0,44% |
| 2025-10-01 | 1,908304 | +0,18% |
| 2025-09-30 | 1,904846 | -0,21% |
| 2025-09-29 | 1,908867 | -0,09% |
| 2025-09-26 | 1,910569 | +0,46% |
| 2025-09-25 | 1,901826 | -0,16% |
| 2025-09-24 | 1,904921 | +0,29% |
| 2025-09-23 | 1,899325 | +0,23% |
| 2025-09-22 | 1,895028 | +0,05% |
| 2025-09-19 | 1,894033 | +0,14% |
| 2025-09-18 | 1,891428 | -0,06% |
| 2025-09-17 | 1,892572 | -0,21% |
| 2025-09-16 | 1,896586 | -0,72% |
| 2025-09-15 | 1,910347 | +0,13% |
| 2025-09-12 | 1,907821 | -0,25% |
| 2025-09-11 | 1,912520 | +0,30% |
| 2025-09-10 | 1,906795 | -0,38% |
| 2025-09-09 | 1,914095 | -0,23% |
| 2025-09-08 | 1,918441 | +0,35% |
| 2025-09-05 | 1,911774 | -0,56% |
| 2025-09-04 | 1,922628 | +0,54% |
| 2025-09-03 | 1,912236 | +0,03% |
| 2025-09-02 | 1,911668 | -0,39% |
| 2025-09-01 | 1,919159 | -0,03% |
| 2025-08-29 | 1,919784 | -0,59% |
| 2025-08-28 | 1,931214 | -0,36% |
| 2025-08-27 | 1,938209 | -0,59% |
| 2025-08-26 | 1,949754 | -0,17% |
| 2025-08-25 | 1,953065 | +0,03% |
| 2025-08-22 | 1,952435 | -0,99% |
| 2025-08-21 | 1,972036 | +0,30% |
| 2025-08-19 | 1,966177 | +0,27% |
| 2025-08-18 | 1,960812 | -0,09% |
| 2025-08-15 | 1,962655 | +0,21% |
| 2025-08-14 | 1,958610 | -0,33% |
| 2025-08-13 | 1,965075 | +0,06% |
| 2025-08-12 | 1,963839 | +0,15% |
| 2025-08-11 | 1,960952 | -0,53% |
| 2025-08-08 | 1,971320 | +0,43% |
| 2025-08-07 | 1,962872 | +0,92% |
| 2025-08-06 | 1,945034 | +0,39% |
| 2025-08-05 | 1,937424 | +0,51% |
| 2025-08-04 | 1,927550 | +0,64% |
| 2025-08-01 | 1,915222 | -1,15% |
| 2025-07-31 | 1,937560 | -0,02% |
| 2025-07-30 | 1,937996 | +0,20% |
| 2025-07-29 | 1,934150 | +0,68% |
| 2025-07-28 | 1,921064 | -0,42% |
| 2025-07-25 | 1,929233 | -0,13% |
| 2025-07-24 | 1,931754 | +0,06% |
| 2025-07-23 | 1,930515 | +0,33% |
| 2025-07-22 | 1,924232 | -0,11% |
| 2025-07-21 | 1,926259 | +0,03% |
| 2025-07-18 | 1,925647 | +0,47% |
| 2025-07-17 | 1,916630 | +0,55% |
| 2025-07-16 | 1,906069 | +0,03% |
| 2025-07-15 | 1,905435 | +0,03% |
| 2025-07-14 | 1,904885 | +0,16% |
| 2025-07-11 | 1,901854 | +0,02% |
| 2025-07-10 | 1,901417 | -0,37% |
| 2025-07-09 | 1,908426 | +0,59% |
| 2025-07-08 | 1,897184 | +0,25% |
| 2025-07-07 | 1,892542 | -0,13% |
| 2025-07-04 | 1,895067 | -0,41% |
| 2025-07-03 | 1,902832 | +0,77% |
| 2025-07-02 | 1,888383 | +0,42% |
| 2025-07-01 | 1,880497 | +0,08% |
| 2025-06-30 | 1,879042 | +0,39% |
| 2025-06-27 | 1,871821 | +0,31% |
| 2025-06-26 | 1,866057 | +0,59% |
| 2025-06-25 | 1,855029 | -0,25% |
| 2025-06-24 | 1,859612 | +0,94% |
| 2025-06-23 | 1,842255 | -0,37% |
| 2025-06-20 | 1,849189 | +0,19% |
| 2025-06-19 | 1,845599 | -0,44% |
| 2025-06-18 | 1,853716 | +0,02% |
| 2025-06-17 | 1,853254 | +0,02% |
| 2025-06-16 | 1,852858 | +0,31% |
| 2025-06-13 | 1,847101 | -0,50% |
| 2025-06-12 | 1,856409 | -0,52% |
| 2025-06-11 | 1,866060 | -0,22% |
| 2025-06-10 | 1,870217 | +0,72% |
| 2025-06-06 | 1,856762 | -0,28% |
| 2025-06-05 | 1,861984 | -0,25% |
| 2025-06-04 | 1,866707 | +0,41% |
| 2025-06-03 | 1,859042 | +0,01% |
| 2025-06-02 | 1,858765 | -0,51% |
| 2025-05-29 | 1,868265 | -0,37% |
| 2025-05-28 | 1,875286 | +0,33% |
| 2025-05-27 | 1,869181 | +0,57% |
| 2025-05-26 | 1,858637 | +0,95% |
| 2025-05-23 | 1,841132 | -0,45% |
| 2025-05-22 | 1,849469 | -0,38% |
| 2025-05-21 | 1,856597 | -0,56% |
| 2025-05-20 | 1,867020 | +0,36% |
| 2025-05-19 | 1,860283 | -0,26% |
| 2025-05-16 | 1,865104 | +0,25% |
| 2025-05-15 | 1,860363 | -0,35% |
| 2025-05-14 | 1,866950 | -0,01% |
| 2025-05-13 | 1,867067 | +0,15% |
| 2025-05-12 | 1,864348 | +0,81% |
| 2025-05-09 | 1,849420 | +1,06% |
| 2025-05-08 | 1,829969 | +0,57% |
| 2025-05-07 | 1,819611 | +0,37% |
| 2025-05-06 | 1,812910 | -0,32% |
| 2025-05-05 | 1,818781 | +1,08% |
| 2025-04-30 | 1,799430 | -0,67% |
| 2025-04-29 | 1,811558 | +0,13% |
| 2025-04-28 | 1,809210 | -0,11% |
| 2025-04-25 | 1,811208 | +0,23% |
| 2025-04-24 | 1,807138 | +0,12% |
| 2025-04-23 | 1,804948 | +1,21% |
| 2025-04-22 | 1,783435 | +1,17% |
| 2025-04-17 | 1,762807 | +0,41% |
| 2025-04-16 | 1,755582 | -0,35% |
| 2025-04-15 | 1,761764 | +0,44% |
| 2025-04-14 | 1,754033 | +1,53% |
| 2025-04-11 | 1,727577 | -0,16% |
| 2025-04-10 | 1,730351 | +1,87% |
| 2025-04-09 | 1,698618 | -1,20% |
| 2025-04-08 | 1,719304 | – |