Aktuális árfolyam
1,5294
2025-10-29
Eszközérték
55 M
Forint
Hozam (1 hónap)
+1,66%
Évesített hozam
+21,67%
Maximum ár
1,5294
Minimum ár
1,5043
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,529380 | - |
| 2025-10-28 | 1,527658 | -0,11% |
| 2025-10-27 | 1,525674 | -0,13% |
| 2025-10-22 | 1,520573 | -0,33% |
| 2025-10-21 | 1,513532 | -0,46% |
| 2025-10-20 | 1,516525 | +0,20% |
| 2025-10-17 | 1,510398 | -0,40% |
| 2025-10-16 | 1,514248 | +0,25% |
| 2025-10-15 | 1,515981 | +0,11% |
| 2025-10-14 | 1,513540 | -0,16% |
| 2025-10-13 | 1,517384 | +0,25% |
| 2025-10-10 | 1,512906 | -0,30% |
| 2025-10-09 | 1,516197 | +0,22% |
| 2025-10-08 | 1,519327 | +0,21% |
| 2025-10-07 | 1,516163 | -0,21% |
| 2025-10-06 | 1,508650 | -0,50% |
| 2025-10-03 | 1,511546 | +0,19% |
| 2025-10-02 | 1,508133 | -0,23% |
| 2025-10-01 | 1,504340 | -0,25% |