Aktuális árfolyam
1,6015
2026-04-01
Eszközérték
64 M
Forint
Hozam (1 év)
+14,17%
Évesített hozam (CAGR)
+14,47%
Maximum ár
1,6399
Minimum ár
1,3918
Volatilitás
5,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,601496 | +0,76% |
| 2026-03-31 | 1,589379 | +0,34% |
| 2026-03-30 | 1,583927 | +0,04% |
| 2026-03-27 | 1,583223 | -0,85% |
| 2026-03-26 | 1,596814 | -0,24% |
| 2026-03-25 | 1,600610 | +0,65% |
| 2026-03-24 | 1,590274 | -0,01% |
| 2026-03-23 | 1,590371 | -0,30% |
| 2026-03-20 | 1,595217 | -0,24% |
| 2026-03-19 | 1,599108 | -0,91% |
| 2026-03-18 | 1,613786 | -0,05% |
| 2026-03-17 | 1,614652 | +0,47% |
| 2026-03-16 | 1,607132 | +0,11% |
| 2026-03-13 | 1,605303 | -0,23% |
| 2026-03-12 | 1,609052 | -0,23% |
| 2026-03-11 | 1,612719 | -0,12% |
| 2026-03-10 | 1,614677 | +0,54% |
| 2026-03-09 | 1,606055 | -0,12% |
| 2026-03-06 | 1,608031 | -0,48% |
| 2026-03-05 | 1,615823 | -0,05% |
| 2026-03-04 | 1,616701 | +0,59% |
| 2026-03-03 | 1,607155 | -0,93% |
| 2026-03-02 | 1,622312 | -0,39% |
| 2026-02-27 | 1,628719 | -0,10% |
| 2026-02-26 | 1,630274 | -0,46% |
| 2026-02-25 | 1,637881 | +0,21% |
| 2026-02-24 | 1,634456 | -0,31% |
| 2026-02-23 | 1,639539 | +0,41% |
| 2026-02-20 | 1,632857 | +0,11% |
| 2026-02-19 | 1,631039 | -0,16% |
| 2026-02-18 | 1,633716 | +0,55% |
| 2026-02-17 | 1,624823 | -0,19% |
| 2026-02-16 | 1,627920 | +0,07% |
| 2026-02-13 | 1,626807 | -0,63% |
| 2026-02-12 | 1,637199 | +0,16% |
| 2026-02-11 | 1,634651 | +0,22% |
| 2026-02-10 | 1,631021 | -0,11% |
| 2026-02-09 | 1,632736 | +0,36% |
| 2026-02-06 | 1,626894 | +0,21% |
| 2026-02-05 | 1,623456 | -1,00% |
| 2026-02-04 | 1,639892 | +0,43% |
| 2026-02-03 | 1,632912 | +0,61% |
| 2026-02-02 | 1,623053 | +0,07% |
| 2026-01-30 | 1,621982 | -0,14% |
| 2026-01-29 | 1,624247 | -0,12% |
| 2026-01-28 | 1,626275 | +0,14% |
| 2026-01-27 | 1,624040 | +0,20% |
| 2026-01-26 | 1,620742 | +0,52% |
| 2026-01-23 | 1,612355 | -0,42% |
| 2026-01-22 | 1,619147 | +1,17% |
| 2026-01-21 | 1,600497 | +0,06% |
| 2026-01-20 | 1,599534 | -0,52% |
| 2026-01-19 | 1,607888 | -0,22% |
| 2026-01-16 | 1,611489 | +0,10% |
| 2026-01-15 | 1,609887 | +0,30% |
| 2026-01-14 | 1,605050 | +0,09% |
| 2026-01-13 | 1,603588 | +0,01% |
| 2026-01-12 | 1,603408 | +0,22% |
| 2026-01-09 | 1,599878 | +0,36% |
| 2026-01-08 | 1,594178 | -0,19% |
| 2026-01-07 | 1,597226 | +0,15% |
| 2026-01-06 | 1,594892 | +0,40% |
| 2026-01-05 | 1,588487 | +0,90% |
| 2025-12-31 | 1,574374 | -0,11% |
| 2025-12-30 | 1,576105 | +0,14% |
| 2025-12-29 | 1,573949 | -0,24% |
| 2025-12-23 | 1,577681 | +0,10% |
| 2025-12-22 | 1,576092 | +0,13% |
| 2025-12-19 | 1,574084 | +0,02% |
| 2025-12-18 | 1,573820 | +0,38% |
| 2025-12-17 | 1,567910 | +0,20% |
| 2025-12-16 | 1,564818 | -0,20% |
| 2025-12-15 | 1,567882 | +0,58% |
| 2025-12-12 | 1,558911 | +0,24% |
| 2025-12-11 | 1,555201 | +0,23% |
| 2025-12-10 | 1,551663 | +0,22% |
| 2025-12-09 | 1,548261 | +0,40% |
| 2025-12-08 | 1,542151 | -0,04% |
| 2025-12-05 | 1,542753 | +0,01% |
| 2025-12-04 | 1,542582 | +0,21% |
| 2025-12-03 | 1,539414 | -0,05% |
| 2025-12-02 | 1,540132 | -0,11% |
| 2025-12-01 | 1,541807 | +0,23% |
| 2025-11-28 | 1,538345 | -0,04% |
| 2025-11-27 | 1,539008 | +0,10% |
| 2025-11-26 | 1,537397 | +0,35% |
| 2025-11-25 | 1,532077 | +0,44% |
| 2025-11-24 | 1,525402 | +0,16% |
| 2025-11-21 | 1,522991 | -0,20% |
| 2025-11-20 | 1,526104 | +0,10% |
| 2025-11-19 | 1,524558 | +0,33% |
| 2025-11-18 | 1,519516 | -0,52% |
| 2025-11-17 | 1,527520 | -0,13% |
| 2025-11-14 | 1,529438 | -0,35% |
| 2025-11-13 | 1,534835 | -0,05% |
| 2025-11-12 | 1,535557 | +0,21% |
| 2025-11-11 | 1,532369 | +0,23% |
| 2025-11-10 | 1,528777 | +0,46% |
| 2025-11-07 | 1,521847 | -0,24% |
| 2025-11-06 | 1,525462 | +0,02% |
| 2025-11-05 | 1,525232 | -0,07% |
| 2025-11-04 | 1,526330 | -0,22% |
| 2025-11-03 | 1,529636 | +0,13% |
| 2025-10-31 | 1,527718 | -0,15% |
| 2025-10-30 | 1,530021 | +0,04% |
| 2025-10-29 | 1,529380 | +0,11% |
| 2025-10-28 | 1,527658 | +0,13% |
| 2025-10-27 | 1,525674 | +0,34% |
| 2025-10-22 | 1,520573 | +0,47% |
| 2025-10-21 | 1,513532 | -0,20% |
| 2025-10-20 | 1,516525 | +0,41% |
| 2025-10-17 | 1,510398 | -0,25% |
| 2025-10-16 | 1,514248 | -0,11% |
| 2025-10-15 | 1,515981 | +0,16% |
| 2025-10-14 | 1,513540 | -0,25% |
| 2025-10-13 | 1,517384 | +0,30% |
| 2025-10-10 | 1,512906 | -0,22% |
| 2025-10-09 | 1,516197 | -0,21% |
| 2025-10-08 | 1,519327 | +0,21% |
| 2025-10-07 | 1,516163 | +0,50% |
| 2025-10-06 | 1,508650 | -0,19% |
| 2025-10-03 | 1,511546 | +0,23% |
| 2025-10-02 | 1,508133 | +0,25% |
| 2025-10-01 | 1,504340 | +0,11% |
| 2025-09-30 | 1,502720 | -0,12% |
| 2025-09-29 | 1,504483 | -0,04% |
| 2025-09-26 | 1,505130 | +0,29% |
| 2025-09-25 | 1,500727 | -0,12% |
| 2025-09-24 | 1,502457 | +0,16% |
| 2025-09-23 | 1,500050 | +0,14% |
| 2025-09-22 | 1,497910 | +0,06% |
| 2025-09-19 | 1,496997 | +0,11% |
| 2025-09-18 | 1,495355 | -0,05% |
| 2025-09-17 | 1,496095 | -0,14% |
| 2025-09-16 | 1,498124 | -0,46% |
| 2025-09-15 | 1,504983 | +0,10% |
| 2025-09-12 | 1,503545 | -0,15% |
| 2025-09-11 | 1,505817 | +0,18% |
| 2025-09-10 | 1,503161 | -0,21% |
| 2025-09-09 | 1,506353 | -0,14% |
| 2025-09-08 | 1,508534 | +0,23% |
| 2025-09-05 | 1,505092 | -0,33% |
| 2025-09-04 | 1,510074 | +0,32% |
| 2025-09-03 | 1,505237 | +0,03% |
| 2025-09-02 | 1,504788 | -0,25% |
| 2025-09-01 | 1,508484 | 0,00% |
| 2025-08-29 | 1,508534 | -0,35% |
| 2025-08-28 | 1,513857 | -0,24% |
| 2025-08-27 | 1,517568 | -0,36% |
| 2025-08-26 | 1,523036 | -0,09% |
| 2025-08-25 | 1,524332 | +0,01% |
| 2025-08-22 | 1,524132 | -0,61% |
| 2025-08-21 | 1,533429 | +0,19% |
| 2025-08-19 | 1,530455 | +0,17% |
| 2025-08-18 | 1,527910 | -0,08% |
| 2025-08-15 | 1,529144 | +0,13% |
| 2025-08-14 | 1,527115 | -0,22% |
| 2025-08-13 | 1,530411 | +0,02% |
| 2025-08-12 | 1,530058 | +0,08% |
| 2025-08-11 | 1,528898 | -0,34% |
| 2025-08-08 | 1,534051 | +0,27% |
| 2025-08-07 | 1,529891 | +0,57% |
| 2025-08-06 | 1,521177 | +0,25% |
| 2025-08-05 | 1,517339 | +0,34% |
| 2025-08-04 | 1,512248 | +0,44% |
| 2025-08-01 | 1,505662 | -0,72% |
| 2025-07-31 | 1,516553 | 0,00% |
| 2025-07-30 | 1,516572 | +0,14% |
| 2025-07-29 | 1,514446 | +0,44% |
| 2025-07-28 | 1,507868 | -0,26% |
| 2025-07-25 | 1,511801 | -0,06% |
| 2025-07-24 | 1,512765 | +0,08% |
| 2025-07-23 | 1,511566 | +0,17% |
| 2025-07-22 | 1,509043 | -0,04% |
| 2025-07-21 | 1,509679 | +0,05% |
| 2025-07-18 | 1,508929 | +0,30% |
| 2025-07-17 | 1,504373 | +0,34% |
| 2025-07-16 | 1,499285 | +0,04% |
| 2025-07-15 | 1,498726 | +0,01% |
| 2025-07-14 | 1,498634 | +0,11% |
| 2025-07-11 | 1,497010 | +0,04% |
| 2025-07-10 | 1,496441 | -0,23% |
| 2025-07-09 | 1,499860 | +0,38% |
| 2025-07-08 | 1,494183 | +0,12% |
| 2025-07-07 | 1,492466 | -0,08% |
| 2025-07-04 | 1,493668 | -0,25% |
| 2025-07-03 | 1,497361 | +0,48% |
| 2025-07-02 | 1,490190 | +0,27% |
| 2025-07-01 | 1,486185 | +0,05% |
| 2025-06-30 | 1,485505 | +0,25% |
| 2025-06-27 | 1,481780 | +0,17% |
| 2025-06-26 | 1,479287 | +0,36% |
| 2025-06-25 | 1,473971 | -0,15% |
| 2025-06-24 | 1,476234 | +0,55% |
| 2025-06-23 | 1,468094 | -0,20% |
| 2025-06-20 | 1,471035 | +0,11% |
| 2025-06-19 | 1,469351 | -0,27% |
| 2025-06-18 | 1,473354 | +0,03% |
| 2025-06-17 | 1,472928 | +0,02% |
| 2025-06-16 | 1,472626 | +0,18% |
| 2025-06-13 | 1,469907 | -0,31% |
| 2025-06-12 | 1,474430 | -0,31% |
| 2025-06-11 | 1,479024 | -0,14% |
| 2025-06-10 | 1,481046 | +0,44% |
| 2025-06-06 | 1,474518 | -0,18% |
| 2025-06-05 | 1,477179 | -0,16% |
| 2025-06-04 | 1,479494 | +0,28% |
| 2025-06-03 | 1,475431 | +0,01% |
| 2025-06-02 | 1,475224 | -0,29% |
| 2025-05-29 | 1,479513 | -0,23% |
| 2025-05-28 | 1,482906 | +0,21% |
| 2025-05-27 | 1,479796 | +0,36% |
| 2025-05-26 | 1,474527 | +0,58% |
| 2025-05-23 | 1,466012 | -0,26% |
| 2025-05-22 | 1,469907 | -0,24% |
| 2025-05-21 | 1,473421 | -0,33% |
| 2025-05-20 | 1,478349 | +0,23% |
| 2025-05-19 | 1,474978 | -0,12% |
| 2025-05-16 | 1,476785 | +0,18% |
| 2025-05-15 | 1,474168 | -0,23% |
| 2025-05-14 | 1,477519 | -0,05% |
| 2025-05-13 | 1,478232 | +0,09% |
| 2025-05-12 | 1,476918 | +0,49% |
| 2025-05-09 | 1,469647 | +0,66% |
| 2025-05-08 | 1,460008 | +0,33% |
| 2025-05-07 | 1,455158 | +0,24% |
| 2025-05-06 | 1,451676 | -0,17% |
| 2025-05-05 | 1,454139 | +0,61% |
| 2025-04-30 | 1,445306 | -0,41% |
| 2025-04-29 | 1,451280 | +0,07% |
| 2025-04-28 | 1,450231 | -0,05% |
| 2025-04-25 | 1,450905 | +0,15% |
| 2025-04-24 | 1,448760 | +0,09% |
| 2025-04-23 | 1,447455 | +0,74% |
| 2025-04-22 | 1,436797 | +0,80% |
| 2025-04-17 | 1,425389 | +0,25% |
| 2025-04-16 | 1,421812 | -0,20% |
| 2025-04-15 | 1,424666 | +0,29% |
| 2025-04-14 | 1,420587 | +0,97% |
| 2025-04-11 | 1,406953 | -0,13% |
| 2025-04-10 | 1,408792 | +1,22% |
| 2025-04-09 | 1,391775 | -0,78% |
| 2025-04-08 | 1,402737 | – |