maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-11-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MegaTrend Részvény Befektetési Alap Pi sorozat
Évesített hozam: -5,49%

dátum azonosító árfolyam* eszközérték
2023-11-27HU00007246791,1803223.462.300
2023-11-24HU00007246791,1913353.464.130
2023-11-23HU00007246791,1875773.453.210
2023-11-22HU00007246791,1933693.509.140
2023-11-21HU00007246791,1797633.469.130
2023-11-20HU00007246791,1848773.484.170
2023-11-17HU00007246791,1858973.487.170
2023-11-16HU00007246791,1809993.472.770
2023-11-15HU00007246791,1919643.505.010
2023-11-14HU00007246791,2048703.556.800

2023-11-13HU00007246791,1864903.502.540
2023-11-10HU00007246791,1768463.474.080
2023-11-09HU00007246791,1818083.488.720
2023-11-08HU00007246791,1903653.513.980
2023-11-07HU00007246791,1893453.510.970
2023-11-06HU00007246791,1799463.483.230
2023-11-03HU00007246791,1875703.530.100
2023-11-02HU00007246791,1720493.300.060
2023-10-31HU00007246791,1346963.194.890
2023-10-30HU00007246791,1346093.194.640
2023-10-27HU00007246791,1362263.199.190
2023-10-26HU00007246791,1430033.218.280
2023-10-25HU00007246791,1556653.253.930
2023-10-24HU00007246791,1588513.191.420
2023-10-20HU00007246791,1547873.180.230
2023-10-19HU00007246791,1775663.242.960
2023-10-18HU00007246791,1809363.252.240
2023-10-17HU00007246791,1991243.302.330
2023-10-16HU00007246791,2099233.332.070
2023-10-13HU00007246791,2149023.345.780
2023-10-12HU00007246791,2214663.363.860
2023-10-11HU00007246791,2206833.299.480
2023-10-10HU00007246791,2305943.326.270
2023-10-09HU00007246791,2217633.302.400
2023-10-06HU00007246791,2267903.315.990
2023-10-05HU00007246791,2157113.286.040
2023-10-04HU00007246791,2262823.314.610
2023-10-03HU00007246791,2184813.293.530
2023-10-02HU00007246791,2297483.323.980
2023-09-29HU00007246791,2370193.343.640
2023-09-28HU00007246791,2436043.361.440
2023-09-27HU00007246791,2241053.308.730
2023-09-26HU00007246791,2220053.303.050
2023-09-25HU00007246791,2271673.317.010
2023-09-22HU00007246791,2327453.346.750
2023-09-21HU00007246791,2336683.349.260
2023-09-20HU00007246791,2643543.432.570
2023-09-19HU00007246791,2627993.465.990
2023-09-18HU00007246791,2675163.478.930
2023-09-15HU00007246791,2708573.488.100
2023-09-14HU00007246791,2710953.488.760
2023-09-13HU00007246791,2647843.471.440
2023-09-12HU00007246791,2811903.634.450
2023-09-11HU00007246791,2635423.584.390
2023-09-08HU00007246791,2551413.560.560
2023-09-07HU00007246791,2532223.555.110
2023-09-06HU00007246791,2301263.489.590
2023-09-05HU00007246791,2335543.499.320
2023-09-04HU00007246791,2301393.489.630
2023-09-01HU00007246791,2291573.486.850
2023-08-31HU00007246791,2225773.468.180
2023-08-30HU00007246791,2234533.470.660
2023-08-29HU00007246791,2225703.468.160
2023-08-28HU00007246791,2027513.411.940
2023-08-25HU00007246791,1966923.394.750
2023-08-24HU00007246791,1946123.423.300
2023-08-23HU00007246791,2085063.463.110
2023-08-22HU00007246791,1873413.343.070
2023-08-21HU00007246791,1869503.341.970
2023-08-18HU00007246791,1871463.342.520
2023-08-17HU00007246791,1899183.350.330
2023-08-16HU00007246791,1952073.377.130
2023-08-15HU00007246791,2036723.401.040
2023-08-14HU00007246791,2026763.398.230
2023-08-11HU00007246791,2003823.391.750
2023-08-10HU00007246791,2127693.426.750
2023-08-09HU00007246791,2080413.413.390
2023-08-08HU00007246791,2032563.399.870
2023-08-07HU00007246791,2085593.338.800
2023-08-04HU00007246791,2186363.366.640
2023-08-03HU00007246791,2226013.377.590
2023-08-02HU00007246791,2189983.367.640
2023-08-01HU00007246791,2329953.406.310
2023-07-31HU00007246791,2342413.409.750
2023-07-28HU00007246791,2375453.346.560
2023-07-27HU00007246791,2193933.297.480
2023-07-26HU00007246791,2188733.296.070
2023-07-25HU00007246791,2271373.318.420
2023-07-24HU00007246791,2269753.317.980
2023-07-21HU00007246791,2220803.304.740
2023-07-20HU00007246791,2174233.292.150
2023-07-19HU00007246791,2275193.319.450
2023-07-18HU00007246791,2177793.293.110
2023-07-17HU00007246791,2146603.284.680
2023-07-14HU00007246791,2133743.281.200
2023-07-13HU00007246791,2160253.288.370
2023-07-12HU00007246791,2211813.302.310
2023-07-11HU00007246791,2054043.259.650
2023-07-10HU00007246791,2033943.254.210
2023-07-07HU00007246791,2139163.282.670
2023-07-06HU00007246791,20410214.052.800
2023-07-05HU00007246791,21905314.227.300
2023-07-04HU00007246791,21813714.916.600
2023-07-03HU00007246791,21996714.939.100
2023-06-30HU00007246791,22570215.009.300
2023-06-29HU00007246791,20691114.779.200
2023-06-28HU00007246791,20335114.735.600
2023-06-27HU00007246791,18912914.561.400
2023-06-26HU00007246791,18687614.533.800
2023-06-23HU00007246791,19383714.619.100
2023-06-22HU00007246791,19177714.593.900
2023-06-21HU00007246791,20007314.695.400
2023-06-20HU00007246791,20313114.732.900
2023-06-19HU00007246791,21624314.893.400
2023-06-16HU00007246791,22270014.972.500
2023-06-15HU00007246791,23315315.100.500
2023-06-14HU00007246791,23301215.098.800
2023-06-13HU00007246791,23040515.004.300
2023-06-12HU00007246791,20667514.714.900
2023-06-09HU00007246791,20623614.709.600
2023-06-08HU00007246791,21077314.764.900
2023-06-07HU00007246791,21141014.772.700
2023-06-06HU00007246791,21669114.969.400
2023-06-05HU00007246791,20844714.868.000
2023-06-02HU00007246791,21215714.913.600
2023-06-01HU00007246791,20063714.771.900
2023-05-31HU00007246791,18782914.639.400
2023-05-30HU00007246791,19546914.733.500
2023-05-26HU00007246791,19461714.723.000
2023-05-25HU00007246791,17467214.381.100
2023-05-24HU00007246791,16079814.211.300
2023-05-23HU00007246791,18495314.720.500
2023-05-22HU00007246791,19848114.888.500
2023-05-19HU00007246791,19662814.823.600
2023-05-18HU00007246791,19407614.792.000
2023-05-17HU00007246791,17026414.549.000
2023-05-16HU00007246791,16247314.452.200
2023-05-15HU00007246791,17413914.597.200
2023-05-12HU00007246791,17158514.565.500
2023-05-11HU00007246791,16541914.488.800
2023-05-10HU00007246791,17218214.572.900
2023-05-09HU00007246791,17222714.573.500
2023-05-08HU00007246791,16877714.524.300
2023-05-05HU00007246791,17303514.577.200
2023-05-04HU00007246791,15372314.337.200
2023-05-03HU00007246791,16084314.425.700
2023-05-02HU00007246791,16394614.464.200
2023-04-28HU00007246791,17694314.625.800
2023-04-27HU00007246791,16524013.887.800
2023-04-26HU00007246791,15912913.814.900
2023-04-25HU00007246791,17141613.934.800
2023-04-24HU00007246791,18878014.141.300
2023-04-21HU00007246791,19206314.180.400
2023-04-20HU00007246791,19585714.225.500
2023-04-19HU00007246791,20625514.349.200
2023-04-18HU00007246791,20895414.215.500
2023-04-17HU00007246791,20799314.204.200
2023-04-14HU00007246791,20000214.110.300
2023-04-13HU00007246791,20506514.184.800
2023-04-12HU00007246791,20584814.194.000
2023-04-11HU00007246791,21570314.310.000
2023-04-06HU00007246791,20627014.199.000
2023-04-05HU00007246791,19927214.128.500
2023-04-04HU00007246791,21617514.297.400
2023-04-03HU00007246791,22963514.478.700
2023-03-31HU00007246791,22894214.508.200
2023-03-30HU00007246791,21888614.444.200
2023-03-29HU00007246791,20850114.321.100
2023-03-28HU00007246791,19598214.337.400
2023-03-27HU00007246791,19851414.402.400
2023-03-24HU00007246791,19802814.418.100
2023-03-23HU00007246791,19394014.368.900
2023-03-22HU00007246791,20108714.454.900
2023-03-21HU00007246791,21088014.571.900
2023-03-20HU00007246791,19977114.438.200
2023-03-17HU00007246791,19131214.370.900
2023-03-16HU00007246791,20629213.999.100
2023-03-14HU00007246791,20599813.889.900
2023-03-13HU00007246791,19462213.758.900
2023-03-10HU00007246791,21889614.038.400
2023-03-09HU00007246791,24314914.317.800
2023-03-08HU00007246791,25837914.493.200
2023-03-07HU00007246791,24724114.386.400
2023-03-06HU00007246791,27306714.684.300
2023-03-03HU00007246791,26733914.618.300
2023-03-02HU00007246791,23912914.292.900
2023-03-01HU00007246791,24251114.331.900
2023-02-28HU00007246791,25275814.457.900
2023-02-27HU00007246791,25733614.510.700
2023-02-24HU00007246791,24595914.322.800
2023-02-23HU00007246791,26611014.554.500
2023-02-22HU00007246791,26241014.512.000
2023-02-21HU00007246791,26227814.593.700
2023-02-20HU00007246791,28056714.805.100
2023-02-17HU00007246791,28623114.997.400
2023-02-16HU00007246791,29805915.135.300
2023-02-15HU00007246791,29288815.075.000
2023-02-14HU00007246791,28579815.059.700
2023-02-13HU00007246791,29797415.242.700
2023-02-10HU00007246791,28145315.048.700
2023-02-09HU00007246791,27942115.024.800
2023-02-08HU00007246791,28244915.060.400
2023-02-07HU00007246791,28878715.203.400
2023-02-06HU00007246791,27821315.092.000
2023-02-03HU00007246791,27245615.139.000
2023-02-02HU00007246791,27923215.219.600
2023-02-01HU00007246791,26392015.178.700
2023-01-31HU00007246791,25856315.172.300
2023-01-30HU00007246791,24852215.113.500
2023-01-27HU00007246791,25626115.207.200
2023-01-26HU00007246791,25265115.163.500
2023-01-25HU00007246791,23546614.955.500
2023-01-24HU00007246791,24512315.046.100
2023-01-23HU00007246791,24280115.018.000
2023-01-20HU00007246791,22955214.857.900
2023-01-19HU00007246791,21393314.670.300
2023-01-18HU00007246791,23127014.879.800
2023-01-17HU00007246791,23879214.890.600
2023-01-16HU00007246791,23900114.777.600
2023-01-13HU00007246791,23224614.725.000
2023-01-12HU00007246791,23064614.705.900
2023-01-11HU00007246791,22337914.619.000
2023-01-10HU00007246791,21195714.563.400
2023-01-09HU00007246791,22214214.729.200
2023-01-06HU00007246791,21832814.683.300
2023-01-05HU00007246791,18304514.258.000
2023-01-04HU00007246791,19236914.370.400
2023-01-03HU00007246791,18719914.040.700
2023-01-02HU00007246791,17780214.018.800
2022-12-30HU00007246791,17951814.016.800
2022-12-29HU00007246791,18769514.144.800
2022-12-28HU00007246791,17372313.978.400
2022-12-27HU00007246791,17585314.099.500
2022-12-23HU00007246791,17688513.772.700
2022-12-22HU00007246791,17519213.752.900
2022-12-21HU00007246791,19687714.006.700
2022-12-20HU00007246791,18358213.966.700
2022-12-19HU00007246791,19264713.720.700
2022-12-16HU00007246791,19866513.790.000
2022-12-15HU00007246791,21077813.963.900
2022-12-14HU00007246791,24163714.319.800
2022-12-13HU00007246791,25772114.670.800
2022-12-12HU00007246791,23557514.378.900
2022-12-09HU00007246791,23647714.389.400
2022-12-08HU00007246791,24773514.520.400
2022-12-07HU00007246791,24115714.443.800
2022-12-06HU00007246791,24636014.504.400
2022-12-05HU00007246791,25260414.577.100
2022-12-02HU00007246791,26894114.546.200
2022-12-01HU00007246791,27714614.603.700
2022-11-30HU00007246791,26760314.494.600
2022-11-29HU00007246791,24853514.276.500