| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap Pi sorozat | ||||
| Évesített hozam: -16,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-27 | HU0000724679 | 1,198514 | 14.402.400 | |
| 2023-03-24 | HU0000724679 | 1,198028 | 14.418.100 | |
| 2023-03-23 | HU0000724679 | 1,193940 | 14.368.900 | |
| 2023-03-22 | HU0000724679 | 1,201087 | 14.454.900 | |
| 2023-03-21 | HU0000724679 | 1,210880 | 14.571.900 | |
| 2023-03-20 | HU0000724679 | 1,199771 | 14.438.200 | |
| 2023-03-17 | HU0000724679 | 1,191312 | 14.370.900 | |
| 2023-03-16 | HU0000724679 | 1,206292 | 13.999.100 | |
| 2023-03-14 | HU0000724679 | 1,205998 | 13.889.900 | |
| 2023-03-13 | HU0000724679 | 1,194622 | 13.758.900 | |
|
|
||||
| 2023-03-10 | HU0000724679 | 1,218896 | 14.038.400 | |
| 2023-03-09 | HU0000724679 | 1,243149 | 14.317.800 | |
| 2023-03-08 | HU0000724679 | 1,258379 | 14.493.200 | |
| 2023-03-07 | HU0000724679 | 1,247241 | 14.386.400 | |
| 2023-03-06 | HU0000724679 | 1,273067 | 14.684.300 | |
| 2023-03-03 | HU0000724679 | 1,267339 | 14.618.300 | |
| 2023-03-02 | HU0000724679 | 1,239129 | 14.292.900 | |
| 2023-03-01 | HU0000724679 | 1,242511 | 14.331.900 | |
| 2023-02-28 | HU0000724679 | 1,252758 | 14.457.900 | |
| 2023-02-27 | HU0000724679 | 1,257336 | 14.510.700 | |
| 2023-02-24 | HU0000724679 | 1,245959 | 14.322.800 | |
| 2023-02-23 | HU0000724679 | 1,266110 | 14.554.500 | |
| 2023-02-22 | HU0000724679 | 1,262410 | 14.512.000 | |
| 2023-02-21 | HU0000724679 | 1,262278 | 14.593.700 | |
| 2023-02-20 | HU0000724679 | 1,280567 | 14.805.100 | |
| 2023-02-17 | HU0000724679 | 1,286231 | 14.997.400 | |
| 2023-02-16 | HU0000724679 | 1,298059 | 15.135.300 | |
| 2023-02-15 | HU0000724679 | 1,292888 | 15.075.000 | |
| 2023-02-14 | HU0000724679 | 1,285798 | 15.059.700 | |
| 2023-02-13 | HU0000724679 | 1,297974 | 15.242.700 | |
| 2023-02-10 | HU0000724679 | 1,281453 | 15.048.700 | |
| 2023-02-09 | HU0000724679 | 1,279421 | 15.024.800 | |
| 2023-02-08 | HU0000724679 | 1,282449 | 15.060.400 | |
| 2023-02-07 | HU0000724679 | 1,288787 | 15.203.400 | |
| 2023-02-06 | HU0000724679 | 1,278213 | 15.092.000 | |
| 2023-02-03 | HU0000724679 | 1,272456 | 15.139.000 | |
| 2023-02-02 | HU0000724679 | 1,279232 | 15.219.600 | |
| 2023-02-01 | HU0000724679 | 1,263920 | 15.178.700 | |
| 2023-01-31 | HU0000724679 | 1,258563 | 15.172.300 | |
| 2023-01-30 | HU0000724679 | 1,248522 | 15.113.500 | |
| 2023-01-27 | HU0000724679 | 1,256261 | 15.207.200 | |
| 2023-01-26 | HU0000724679 | 1,252651 | 15.163.500 | |
| 2023-01-25 | HU0000724679 | 1,235466 | 14.955.500 | |
| 2023-01-24 | HU0000724679 | 1,245123 | 15.046.100 | |
| 2023-01-23 | HU0000724679 | 1,242801 | 15.018.000 | |
| 2023-01-20 | HU0000724679 | 1,229552 | 14.857.900 | |
| 2023-01-19 | HU0000724679 | 1,213933 | 14.670.300 | |
| 2023-01-18 | HU0000724679 | 1,231270 | 14.879.800 | |
| 2023-01-17 | HU0000724679 | 1,238792 | 14.890.600 | |
| 2023-01-16 | HU0000724679 | 1,239001 | 14.777.600 | |
| 2023-01-13 | HU0000724679 | 1,232246 | 14.725.000 | |
| 2023-01-12 | HU0000724679 | 1,230646 | 14.705.900 | |
| 2023-01-11 | HU0000724679 | 1,223379 | 14.619.000 | |
| 2023-01-10 | HU0000724679 | 1,211957 | 14.563.400 | |
| 2023-01-09 | HU0000724679 | 1,222142 | 14.729.200 | |
| 2023-01-06 | HU0000724679 | 1,218328 | 14.683.300 | |
| 2023-01-05 | HU0000724679 | 1,183045 | 14.258.000 | |
| 2023-01-04 | HU0000724679 | 1,192369 | 14.370.400 | |
| 2023-01-03 | HU0000724679 | 1,187199 | 14.040.700 | |
| 2023-01-02 | HU0000724679 | 1,177802 | 14.018.800 | |
| 2022-12-30 | HU0000724679 | 1,179518 | 14.016.800 | |
| 2022-12-29 | HU0000724679 | 1,187695 | 14.144.800 | |
| 2022-12-28 | HU0000724679 | 1,173723 | 13.978.400 | |
| 2022-12-27 | HU0000724679 | 1,175853 | 14.099.500 | |
| 2022-12-23 | HU0000724679 | 1,176885 | 13.772.700 | |
| 2022-12-22 | HU0000724679 | 1,175192 | 13.752.900 | |
| 2022-12-21 | HU0000724679 | 1,196877 | 14.006.700 | |
| 2022-12-20 | HU0000724679 | 1,183582 | 13.966.700 | |
| 2022-12-19 | HU0000724679 | 1,192647 | 13.720.700 | |
| 2022-12-16 | HU0000724679 | 1,198665 | 13.790.000 | |
| 2022-12-15 | HU0000724679 | 1,210778 | 13.963.900 | |
| 2022-12-14 | HU0000724679 | 1,241637 | 14.319.800 | |
| 2022-12-13 | HU0000724679 | 1,257721 | 14.670.800 | |
| 2022-12-12 | HU0000724679 | 1,235575 | 14.378.900 | |
| 2022-12-09 | HU0000724679 | 1,236477 | 14.389.400 | |
| 2022-12-08 | HU0000724679 | 1,247735 | 14.520.400 | |
| 2022-12-07 | HU0000724679 | 1,241157 | 14.443.800 | |
| 2022-12-06 | HU0000724679 | 1,246360 | 14.504.400 | |
| 2022-12-05 | HU0000724679 | 1,252604 | 14.577.100 | |
| 2022-12-02 | HU0000724679 | 1,268941 | 14.546.200 | |
| 2022-12-01 | HU0000724679 | 1,277146 | 14.603.700 | |
| 2022-11-30 | HU0000724679 | 1,267603 | 14.494.600 | |
| 2022-11-29 | HU0000724679 | 1,248535 | 14.276.500 | |
| 2022-11-28 | HU0000724679 | 1,245052 | 14.236.700 | |
| 2022-11-25 | HU0000724679 | 1,265478 | 14.440.300 | |
| 2022-11-24 | HU0000724679 | 1,270522 | 14.497.900 | |
| 2022-11-23 | HU0000724679 | 1,276894 | 14.570.600 | |
| 2022-11-22 | HU0000724679 | 1,272194 | 14.517.000 | |
| 2022-11-21 | HU0000724679 | 1,264801 | 14.432.600 | |
| 2022-11-18 | HU0000724679 | 1,258568 | 14.164.800 | |
| 2022-11-17 | HU0000724679 | 1,252769 | 14.099.600 | |
| 2022-11-16 | HU0000724679 | 1,253143 | 14.080.400 | |
| 2022-11-15 | HU0000724679 | 1,272362 | 14.296.300 | |
| 2022-11-14 | HU0000724679 | 1,262948 | 14.190.500 | |
| 2022-11-11 | HU0000724679 | 1,271592 | 14.287.700 | |
| 2022-11-10 | HU0000724679 | 1,302439 | 14.634.300 | |
| 2022-11-09 | HU0000724679 | 1,241852 | 13.953.500 | |
| 2022-11-08 | HU0000724679 | 1,263420 | 13.996.100 | |
| 2022-11-07 | HU0000724679 | 1,246941 | 13.813.600 | |
| 2022-11-04 | HU0000724679 | 1,261939 | 13.979.700 | |
| 2022-11-03 | HU0000724679 | 1,254733 | 13.856.100 | |
| 2022-11-02 | HU0000724679 | 1,253467 | 13.842.100 | |
| 2022-10-28 | HU0000724679 | 1,270080 | 13.609.000 | |
| 2022-10-27 | HU0000724679 | 1,256439 | 13.462.800 | |
| 2022-10-26 | HU0000724679 | 1,273270 | 13.643.200 | |
| 2022-10-25 | HU0000724679 | 1,286701 | 13.787.100 | |
| 2022-10-24 | HU0000724679 | 1,266133 | 13.566.700 | |
| 2022-10-21 | HU0000724679 | 1,267104 | 13.577.100 | |
| 2022-10-20 | HU0000724679 | 1,258727 | 13.455.000 | |
| 2022-10-19 | HU0000724679 | 1,259632 | 13.468.100 | |
| 2022-10-18 | HU0000724679 | 1,270052 | 13.726.000 | |
| 2022-10-17 | HU0000724679 | 1,275723 | 13.787.200 | |
| 2022-10-14 | HU0000724679 | 1,252107 | 13.532.000 | |
| 2022-10-13 | HU0000724679 | 1,277152 | 13.771.100 | |
| 2022-10-12 | HU0000724679 | 1,266279 | 13.653.900 | |
| 2022-10-11 | HU0000724679 | 1,277127 | 13.770.800 | |
| 2022-10-10 | HU0000724679 | 1,284140 | 13.846.400 | |
| 2022-10-07 | HU0000724679 | 1,285129 | 13.857.100 | |
| 2022-10-06 | HU0000724679 | 1,303522 | 14.055.400 | |
| 2022-10-05 | HU0000724679 | 1,288435 | 13.892.800 | |
| 2022-10-04 | HU0000724679 | 1,311267 | 14.138.900 | |
| 2022-10-03 | HU0000724679 | 1,280817 | 13.722.500 | |
| 2022-09-30 | HU0000724679 | 1,276694 | 13.678.300 | |
| 2022-09-29 | HU0000724679 | 1,298477 | 13.911.700 | |
| 2022-09-28 | HU0000724679 | 1,321342 | 14.482.900 | |
| 2022-09-27 | HU0000724679 | 1,287250 | 14.109.200 | |
| 2022-09-26 | HU0000724679 | 1,274513 | 13.969.600 | |
| 2022-09-23 | HU0000724679 | 1,273549 | 13.959.000 | |
| 2022-09-22 | HU0000724679 | 1,292528 | 14.048.200 | |
| 2022-09-21 | HU0000724679 | 1,305649 | 14.190.800 | |
| 2022-09-20 | HU0000724679 | 1,293689 | 14.138.000 | |
| 2022-09-19 | HU0000724679 | 1,305184 | 14.263.700 | |
| 2022-09-16 | HU0000724679 | 1,302506 | 14.234.400 | |
| 2022-09-15 | HU0000724679 | 1,315292 | 14.374.100 | |
| 2022-09-14 | HU0000724679 | 1,329220 | 14.300.800 | |
| 2022-09-13 | HU0000724679 | 1,306580 | 14.041.400 | |
| 2022-09-12 | HU0000724679 | 1,343119 | 14.434.100 | |
| 2022-09-09 | HU0000724679 | 1,342465 | 14.427.000 | |
| 2022-09-08 | HU0000724679 | 1,340126 | 14.401.900 | |
| 2022-09-07 | HU0000724679 | 1,334893 | 14.345.700 | |
| 2022-09-06 | HU0000724679 | 1,311216 | 14.052.800 | |
| 2022-09-05 | HU0000724679 | 1,323057 | 14.179.700 | |
| 2022-09-02 | HU0000724679 | 1,317531 | 14.120.500 | |
| 2022-09-01 | HU0000724679 | 1,312172 | 14.063.000 | |
| 2022-08-31 | HU0000724679 | 1,336235 | 14.320.900 | |
| 2022-08-30 | HU0000724679 | 1,335463 | 14.513.100 | |
| 2022-08-29 | HU0000724679 | 1,371073 | 14.900.100 | |
| 2022-08-26 | HU0000724679 | 1,367893 | 14.865.500 | |
| 2022-08-25 | HU0000724679 | 1,407183 | 15.292.500 | |
| 2022-08-24 | HU0000724679 | 1,400408 | 15.218.900 | |
| 2022-08-23 | HU0000724679 | 1,391009 | 15.285.500 | |
| 2022-08-22 | HU0000724679 | 1,371209 | 15.215.400 | |
| 2022-08-19 | HU0000724679 | 1,381295 | 15.327.300 | |
| 2022-08-18 | HU0000724679 | 1,387863 | 15.400.200 | |
| 2022-08-17 | HU0000724679 | 1,374470 | 15.275.400 | |
| 2022-08-16 | HU0000724679 | 1,394274 | 15.495.500 | |
| 2022-08-15 | HU0000724679 | 1,380900 | 15.346.900 | |
| 2022-08-12 | HU0000724679 | 1,368149 | 15.205.200 | |
| 2022-08-11 | HU0000724679 | 1,342059 | 14.915.200 | |
| 2022-08-10 | HU0000724679 | 1,369154 | 15.216.300 | |
| 2022-08-09 | HU0000724679 | 1,332592 | 14.810.000 | |
| 2022-08-08 | HU0000724679 | 1,347706 | 14.978.000 | |
| 2022-08-05 | HU0000724679 | 1,340068 | 14.893.100 | |
| 2022-08-04 | HU0000724679 | 1,350337 | 14.954.600 | |
| 2022-08-03 | HU0000724679 | 1,341096 | 14.852.300 | |
| 2022-08-02 | HU0000724679 | 1,322517 | 14.685.900 | |
| 2022-08-01 | HU0000724679 | 1,335849 | 14.834.000 | |
| 2022-07-29 | HU0000724679 | 1,341139 | 14.892.700 | |
| 2022-07-28 | HU0000724679 | 1,344814 | 15.721.900 | |
| 2022-07-27 | HU0000724679 | 1,334998 | 15.607.200 | |
| 2022-07-26 | HU0000724679 | 1,276124 | 14.918.900 | |
| 2022-07-25 | HU0000724679 | 1,287111 | 15.047.300 | |
| 2022-07-22 | HU0000724679 | 1,303319 | 15.236.800 | |
| 2022-07-21 | HU0000724679 | 1,310107 | 15.316.200 | |
| 2022-07-20 | HU0000724679 | 1,295092 | 15.140.600 | |
| 2022-07-19 | HU0000724679 | 1,287968 | 15.354.200 | |
| 2022-07-18 | HU0000724679 | 1,274324 | 15.191.600 | |
| 2022-07-15 | HU0000724679 | 1,294344 | 15.430.200 | |
| 2022-07-14 | HU0000724679 | 1,289157 | 15.368.400 | |
| 2022-07-13 | HU0000724679 | 1,296454 | 15.432.300 | |
| 2022-07-12 | HU0000724679 | 1,298702 | 15.459.100 | |
| 2022-07-11 | HU0000724679 | 1,287458 | 15.325.200 | |
| 2022-07-08 | HU0000724679 | 1,316489 | 15.670.800 | |
| 2022-07-07 | HU0000724679 | 1,304989 | 15.533.900 | |
| 2022-07-06 | HU0000724679 | 1,268427 | 15.098.700 | |
| 2022-07-05 | HU0000724679 | 1,246451 | 14.837.100 | |
| 2022-07-04 | HU0000724679 | 1,225127 | 14.583.300 | |
| 2022-07-01 | HU0000724679 | 1,226407 | 14.598.500 | |
| 2022-06-30 | HU0000724679 | 1,211678 | 14.387.000 | |
| 2022-06-29 | HU0000724679 | 1,211328 | 14.734.900 | |
| 2022-06-28 | HU0000724679 | 1,218290 | 14.819.600 | |
| 2022-06-27 | HU0000724679 | 1,239931 | 15.082.800 | |
| 2022-06-24 | HU0000724679 | 1,244561 | 15.139.200 | |
| 2022-06-23 | HU0000724679 | 1,213758 | 14.764.500 | |
| 2022-06-22 | HU0000724679 | 1,196040 | 14.548.900 | |
| 2022-06-21 | HU0000724679 | 1,193639 | 14.430.800 | |
| 2022-06-20 | HU0000724679 | 1,182362 | 14.263.600 | |
| 2022-06-17 | HU0000724679 | 1,187385 | 14.278.100 | |
| 2022-06-16 | HU0000724679 | 1,189641 | 14.305.200 | |
| 2022-06-15 | HU0000724679 | 1,214083 | 14.599.100 | |
| 2022-06-14 | HU0000724679 | 1,196943 | 14.393.000 | |
| 2022-06-13 | HU0000724679 | 1,190233 | 14.341.300 | |
| 2022-06-10 | HU0000724679 | 1,217155 | 14.803.600 | |
| 2022-06-09 | HU0000724679 | 1,232059 | 14.984.800 | |
| 2022-06-08 | HU0000724679 | 1,271398 | 15.463.300 | |
| 2022-06-07 | HU0000724679 | 1,281204 | 15.582.600 | |
| 2022-06-03 | HU0000724679 | 1,253222 | 15.242.200 | |
| 2022-06-02 | HU0000724679 | 1,281018 | 15.580.300 | |
| 2022-06-01 | HU0000724679 | 1,244969 | 15.141.800 | |
| 2022-05-31 | HU0000724679 | 1,256239 | 15.278.900 | |
| 2022-05-30 | HU0000724679 | 1,261050 | 15.337.400 | |
| 2022-05-27 | HU0000724679 | 1,270196 | 15.448.700 | |
| 2022-05-26 | HU0000724679 | 1,247754 | 15.175.700 | |
| 2022-05-25 | HU0000724679 | 1,217834 | 14.230.500 | |
| 2022-05-24 | HU0000724679 | 1,207381 | 14.108.300 | |
| 2022-05-23 | HU0000724679 | 1,233823 | 14.417.300 | |
| 2022-05-20 | HU0000724679 | 1,227772 | 14.346.600 | |
| 2022-05-19 | HU0000724679 | 1,239711 | 14.486.100 | |
| 2022-05-18 | HU0000724679 | 1,236129 | 14.444.200 | |
| 2022-05-17 | HU0000724679 | 1,282015 | 14.962.800 | |
| 2022-05-16 | HU0000724679 | 1,259920 | 14.704.900 | |
| 2022-05-13 | HU0000724679 | 1,266725 | 14.613.100 | |
| 2022-05-12 | HU0000724679 | 1,228226 | 14.134.100 | |
| 2022-05-11 | HU0000724679 | 1,212404 | 13.952.000 | |
| 2022-05-10 | HU0000724679 | 1,229366 | 14.123.700 | |
| 2022-05-09 | HU0000724679 | 1,240617 | 14.252.900 | |
| 2022-05-06 | HU0000724679 | 1,282031 | 14.728.700 | |
| 2022-05-05 | HU0000724679 | 1,282181 | 14.730.400 | |
| 2022-05-04 | HU0000724679 | 1,343096 | 15.430.300 | |
| 2022-05-03 | HU0000724679 | 1,323923 | 15.386.300 | |
| 2022-05-02 | HU0000724679 | 1,305762 | 15.175.200 | |
| 2022-04-29 | HU0000724679 | 1,288143 | 14.970.500 | |
| 2022-04-28 | HU0000724679 | 1,335943 | 15.526.000 | |
| 2022-04-27 | HU0000724679 | 1,307564 | 15.196.200 | |
| 2022-04-26 | HU0000724679 | 1,270060 | 14.760.300 | |
| 2022-04-25 | HU0000724679 | 1,297217 | 15.075.900 | |
| 2022-04-22 | HU0000724679 | 1,290958 | 15.003.200 | |
| 2022-04-21 | HU0000724679 | 1,313857 | 15.269.300 | |
| 2022-04-20 | HU0000724679 | 1,347616 | 15.815.400 | |
| 2022-04-19 | HU0000724679 | 1,361500 | 15.978.300 | |
| 2022-04-14 | HU0000724679 | 1,336876 | 15.689.400 | |
| 2022-04-13 | HU0000724679 | 1,361325 | 15.976.300 | |
| 2022-04-12 | HU0000724679 | 1,342323 | 15.730.200 | |
| 2022-04-11 | HU0000724679 | 1,336690 | 15.664.200 | |
| 2022-04-08 | HU0000724679 | 1,362471 | 15.966.300 | |
| 2022-04-07 | HU0000724679 | 1,369102 | 16.044.000 | |
| 2022-04-06 | HU0000724679 | 1,365076 | 15.996.800 | |
| 2022-04-05 | HU0000724679 | 1,375439 | 16.118.200 | |
| 2022-04-04 | HU0000724679 | 1,398285 | 16.386.000 | |
| 2022-04-01 | HU0000724679 | 1,375871 | 16.320.000 | |
| 2022-03-31 | HU0000724679 | 1,360840 | 15.237.800 | |
| 2022-03-30 | HU0000724679 | 1,375906 | 15.406.500 | |
| 2022-03-29 | HU0000724679 | 1,425702 | 16.037.300 | |