Aktuális árfolyam
1,6061
2026-03-10
Eszközérték
6 M
Forint
Hozam (3 hónap)
+2,14%
Évesített hozam
+9,21%
Maximum ár
1,6517
Minimum ár
1,5523
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 1,606066 | - |
| 2026-03-09 | 1,602127 | -0,25% |
| 2026-03-06 | 1,595657 | -0,40% |
| 2026-03-05 | 1,605311 | +0,61% |
| 2026-03-04 | 1,623312 | +1,12% |
| 2026-03-03 | 1,603311 | -1,23% |
| 2026-03-02 | 1,611903 | +0,54% |
| 2026-02-27 | 1,606501 | -0,34% |
| 2026-02-26 | 1,613599 | +0,44% |
| 2026-02-25 | 1,621059 | +0,46% |
| 2026-02-24 | 1,607760 | -0,82% |
| 2026-02-23 | 1,592999 | -0,92% |
| 2026-02-20 | 1,618718 | +1,61% |
| 2026-02-19 | 1,604404 | -0,88% |
| 2026-02-18 | 1,604099 | -0,02% |
| 2026-02-17 | 1,588880 | -0,95% |
| 2026-02-16 | 1,582911 | -0,38% |
| 2026-02-13 | 1,587305 | +0,28% |
| 2026-02-12 | 1,578650 | -0,55% |
| 2026-02-11 | 1,597740 | +1,21% |
| 2026-02-10 | 1,606976 | +0,58% |
| 2026-02-09 | 1,610046 | +0,19% |
| 2026-02-06 | 1,598768 | -0,70% |
| 2026-02-05 | 1,576054 | -1,42% |
| 2026-02-04 | 1,596590 | +1,30% |
| 2026-02-03 | 1,614603 | +1,13% |
| 2026-02-02 | 1,608899 | -0,35% |
| 2026-01-30 | 1,602363 | -0,41% |
| 2026-01-29 | 1,607238 | +0,30% |
| 2026-01-28 | 1,620376 | +0,82% |
| 2026-01-27 | 1,627111 | +0,42% |
| 2026-01-26 | 1,628608 | +0,09% |
| 2026-01-23 | 1,635130 | +0,40% |
| 2026-01-22 | 1,638865 | +0,23% |
| 2026-01-21 | 1,624389 | -0,88% |
| 2026-01-20 | 1,618510 | -0,36% |
| 2026-01-19 | 1,644430 | +1,60% |
| 2026-01-16 | 1,651676 | +0,44% |
| 2026-01-15 | 1,644234 | -0,45% |
| 2026-01-14 | 1,633875 | -0,63% |
| 2026-01-13 | 1,640424 | +0,40% |
| 2026-01-12 | 1,643485 | +0,19% |
| 2026-01-09 | 1,641149 | -0,14% |
| 2026-01-08 | 1,625770 | -0,94% |
| 2026-01-07 | 1,628767 | +0,18% |
| 2026-01-06 | 1,623491 | -0,32% |
| 2026-01-05 | 1,614468 | -0,56% |
| 2025-12-31 | 1,587894 | -1,65% |
| 2025-12-30 | 1,593262 | +0,34% |
| 2025-12-29 | 1,591235 | -0,13% |
| 2025-12-23 | 1,591239 | +0,00% |
| 2025-12-22 | 1,589882 | -0,09% |
| 2025-12-19 | 1,582270 | -0,48% |
| 2025-12-18 | 1,564759 | -1,11% |
| 2025-12-17 | 1,552278 | -0,80% |
| 2025-12-16 | 1,564827 | +0,81% |
| 2025-12-15 | 1,572358 | +0,48% |