Aktuális árfolyam
1,8171
2026-09-02
Eszközérték
7,1 M PLN
Nettó eszközérték (2026.09.01)
Hozam (3 hónap)
+1,44%
Évesített hozam (CAGR)
+5,97%/év
Maximum ár
1,8617
Minimum ár
1,7054
Volatilitás
16,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-02 | 1,817054 | +0,10% |
| 2026-09-01 | 1,815180 | -1,21% |
| 2026-08-31 | 1,837381 | -0,28% |
| 2026-08-28 | 1,842505 | -0,13% |
| 2026-08-27 | 1,844952 | +1,96% |
| 2026-08-26 | 1,809524 | -0,19% |
| 2026-08-25 | 1,812912 | +0,65% |
| 2026-08-24 | 1,801155 | -1,54% |
| 2026-08-19 | 1,829241 | +0,29% |
| 2026-08-18 | 1,824041 | -1,51% |
| 2026-08-17 | 1,851979 | -0,30% |
| 2026-08-14 | 1,857503 | -0,22% |
| 2026-08-13 | 1,861651 | +0,62% |
| 2026-08-12 | 1,850220 | +0,79% |
| 2026-08-11 | 1,835671 | +0,13% |
| 2026-08-10 | 1,833278 | -0,15% |
| 2026-08-07 | 1,835952 | +0,96% |
| 2026-08-06 | 1,818433 | -0,30% |
| 2026-08-05 | 1,823975 | -0,22% |
| 2026-08-04 | 1,827936 | +2,39% |
| 2026-08-03 | 1,785264 | +1,20% |
| 2026-07-31 | 1,764088 | +0,13% |
| 2026-07-30 | 1,761719 | +0,82% |
| 2026-07-29 | 1,747403 | -1,34% |
| 2026-07-28 | 1,771055 | +0,54% |
| 2026-07-27 | 1,761603 | -0,77% |
| 2026-07-24 | 1,775318 | +0,30% |
| 2026-07-23 | 1,769941 | -1,21% |
| 2026-07-22 | 1,791618 | +0,11% |
| 2026-07-21 | 1,789734 | +0,67% |
| 2026-07-20 | 1,777890 | -0,08% |
| 2026-07-17 | 1,779372 | -0,54% |
| 2026-07-16 | 1,789004 | -0,80% |
| 2026-07-15 | 1,803468 | -0,56% |
| 2026-07-14 | 1,813547 | +1,02% |
| 2026-07-13 | 1,795226 | -1,30% |
| 2026-07-10 | 1,818943 | +0,96% |
| 2026-07-09 | 1,801633 | +1,25% |
| 2026-07-08 | 1,779424 | -0,46% |
| 2026-07-07 | 1,787591 | -1,38% |
| 2026-07-06 | 1,812676 | +0,84% |
| 2026-07-03 | 1,797509 | +0,15% |
| 2026-07-02 | 1,794784 | -0,86% |
| 2026-07-01 | 1,810428 | -0,04% |
| 2026-06-30 | 1,811138 | +1,81% |
| 2026-06-29 | 1,778971 | +0,60% |
| 2026-06-26 | 1,768349 | -0,32% |
| 2026-06-25 | 1,773937 | -0,39% |
| 2026-06-24 | 1,780900 | +0,30% |
| 2026-06-23 | 1,775517 | -1,25% |
| 2026-06-22 | 1,797988 | +0,19% |
| 2026-06-19 | 1,794570 | +0,11% |
| 2026-06-18 | 1,792674 | +1,81% |
| 2026-06-17 | 1,760749 | -0,40% |
| 2026-06-16 | 1,767803 | -0,48% |
| 2026-06-15 | 1,776311 | +1,48% |
| 2026-06-12 | 1,750378 | +1,38% |
| 2026-06-11 | 1,726622 | +1,24% |
| 2026-06-10 | 1,705390 | -0,72% |
| 2026-06-09 | 1,717835 | -2,12% |
| 2026-06-08 | 1,755057 | +0,99% |
| 2026-06-05 | 1,737816 | -2,98% |
| 2026-06-04 | 1,791252 | – |