Aktuális árfolyam
1,7607
2026-06-17
Eszközérték
7 M
Forint
Hozam (1 hónap)
+3,70%
Évesített hozam (CAGR)
+58,02%
Maximum ár
1,8056
Minimum ár
1,6979
Volatilitás
19,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 1,760749 | -0,40% |
| 2026-06-16 | 1,767803 | -0,48% |
| 2026-06-15 | 1,776311 | +1,48% |
| 2026-06-12 | 1,750378 | +1,38% |
| 2026-06-11 | 1,726622 | +1,24% |
| 2026-06-10 | 1,705390 | -0,72% |
| 2026-06-09 | 1,717835 | -2,12% |
| 2026-06-08 | 1,755057 | +0,99% |
| 2026-06-05 | 1,737816 | -2,98% |
| 2026-06-04 | 1,791252 | -0,30% |
| 2026-06-03 | 1,796602 | -0,50% |
| 2026-06-02 | 1,805599 | +0,50% |
| 2026-06-01 | 1,796608 | +0,42% |
| 2026-05-29 | 1,789157 | +0,43% |
| 2026-05-28 | 1,781456 | +0,93% |
| 2026-05-27 | 1,765085 | -0,07% |
| 2026-05-26 | 1,766294 | +0,88% |
| 2026-05-22 | 1,750857 | +1,31% |
| 2026-05-21 | 1,728193 | -0,43% |
| 2026-05-20 | 1,735601 | +2,22% |
| 2026-05-19 | 1,697890 | – |