Aktuális árfolyam
1,7699
2026-07-23
Eszközérték
6,7 M PLN
Nettó eszközérték
Hozam (3 hónap)
+6,61%
Évesített hozam (CAGR)
+30,82%/év
Maximum ár
1,8189
Minimum ár
1,6508
Volatilitás
16,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,769941 | -1,21% |
| 2026-07-22 | 1,791618 | +0,11% |
| 2026-07-21 | 1,789734 | +0,67% |
| 2026-07-20 | 1,777890 | -0,08% |
| 2026-07-17 | 1,779372 | -0,54% |
| 2026-07-16 | 1,789004 | -0,80% |
| 2026-07-15 | 1,803468 | -0,56% |
| 2026-07-14 | 1,813547 | +1,02% |
| 2026-07-13 | 1,795226 | -1,30% |
| 2026-07-10 | 1,818943 | +0,96% |
| 2026-07-09 | 1,801633 | +1,25% |
| 2026-07-08 | 1,779424 | -0,46% |
| 2026-07-07 | 1,787591 | -1,38% |
| 2026-07-06 | 1,812676 | +0,84% |
| 2026-07-03 | 1,797509 | +0,15% |
| 2026-07-02 | 1,794784 | -0,86% |
| 2026-07-01 | 1,810428 | -0,04% |
| 2026-06-30 | 1,811138 | +1,81% |
| 2026-06-29 | 1,778971 | +0,60% |
| 2026-06-26 | 1,768349 | -0,32% |
| 2026-06-25 | 1,773937 | -0,39% |
| 2026-06-24 | 1,780900 | +0,30% |
| 2026-06-23 | 1,775517 | -1,25% |
| 2026-06-22 | 1,797988 | +0,19% |
| 2026-06-19 | 1,794570 | +0,11% |
| 2026-06-18 | 1,792674 | +1,81% |
| 2026-06-17 | 1,760749 | -0,40% |
| 2026-06-16 | 1,767803 | -0,48% |
| 2026-06-15 | 1,776311 | +1,48% |
| 2026-06-12 | 1,750378 | +1,38% |
| 2026-06-11 | 1,726622 | +1,24% |
| 2026-06-10 | 1,705390 | -0,72% |
| 2026-06-09 | 1,717835 | -2,12% |
| 2026-06-08 | 1,755057 | +0,99% |
| 2026-06-05 | 1,737816 | -2,98% |
| 2026-06-04 | 1,791252 | -0,30% |
| 2026-06-03 | 1,796602 | -0,50% |
| 2026-06-02 | 1,805599 | +0,50% |
| 2026-06-01 | 1,796608 | +0,42% |
| 2026-05-29 | 1,789157 | +0,43% |
| 2026-05-28 | 1,781456 | +0,93% |
| 2026-05-27 | 1,765085 | -0,07% |
| 2026-05-26 | 1,766294 | +0,88% |
| 2026-05-22 | 1,750857 | +1,31% |
| 2026-05-21 | 1,728193 | -0,43% |
| 2026-05-20 | 1,735601 | +2,22% |
| 2026-05-19 | 1,697890 | -0,94% |
| 2026-05-18 | 1,713974 | -0,73% |
| 2026-05-15 | 1,726494 | -0,97% |
| 2026-05-14 | 1,743361 | +0,47% |
| 2026-05-13 | 1,735139 | +1,75% |
| 2026-05-12 | 1,705293 | -1,40% |
| 2026-05-11 | 1,729425 | +0,99% |
| 2026-05-08 | 1,712410 | +0,18% |
| 2026-05-07 | 1,709319 | -0,16% |
| 2026-05-06 | 1,712084 | +0,89% |
| 2026-05-05 | 1,696924 | +1,13% |
| 2026-05-04 | 1,678041 | +0,37% |
| 2026-04-30 | 1,671874 | +1,28% |
| 2026-04-29 | 1,650825 | -0,10% |
| 2026-04-28 | 1,652421 | -0,47% |
| 2026-04-27 | 1,660149 | – |