Aktuális árfolyam
1,5801
2026-04-01
Eszközérték
6 M
Forint
Hozam (1 hónap)
-1,38%
Évesített hozam (CAGR)
-19,73%
Maximum ár
1,6086
Minimum ár
1,5264
Volatilitás
18,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,580091 | +1,64% |
| 2026-03-31 | 1,554639 | +1,85% |
| 2026-03-30 | 1,526434 | -0,03% |
| 2026-03-27 | 1,526917 | -0,92% |
| 2026-03-26 | 1,541156 | -1,58% |
| 2026-03-25 | 1,565839 | +0,93% |
| 2026-03-24 | 1,551405 | -1,22% |
| 2026-03-23 | 1,570638 | +1,36% |
| 2026-03-20 | 1,549563 | -1,86% |
| 2026-03-19 | 1,578897 | -0,72% |
| 2026-03-18 | 1,590412 | -1,13% |
| 2026-03-17 | 1,608598 | +0,17% |
| 2026-03-16 | 1,605839 | +0,81% |
| 2026-03-13 | 1,592876 | +0,10% |
| 2026-03-12 | 1,591343 | -1,06% |
| 2026-03-11 | 1,608416 | +0,15% |
| 2026-03-10 | 1,606066 | +0,25% |
| 2026-03-09 | 1,602127 | – |