| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap Pi sorozat | ||||
| Évesített hozam: 19,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-30 | HU0000724679 | 1,338765 | 3.163.410 | |
| 2024-05-29 | HU0000724679 | 1,335049 | 3.154.630 | |
| 2024-05-28 | HU0000724679 | 1,344259 | 3.176.390 | |
| 2024-05-27 | HU0000724679 | 1,345017 | 3.178.180 | |
| 2024-05-24 | HU0000724679 | 1,349817 | 3.189.520 | |
| 2024-05-23 | HU0000724679 | 1,348071 | 3.185.400 | |
| 2024-05-22 | HU0000724679 | 1,348591 | 3.186.620 | |
| 2024-05-21 | HU0000724679 | 1,348814 | 3.187.150 | |
| 2024-05-17 | HU0000724679 | 1,347907 | 3.097.560 | |
| 2024-05-16 | HU0000724679 | 1,344630 | 3.090.030 | |
|
|
||||
| 2024-05-15 | HU0000724679 | 1,348935 | 3.099.920 | |
| 2024-05-14 | HU0000724679 | 1,343641 | 3.102.300 | |
| 2024-05-13 | HU0000724679 | 1,343945 | 3.103.010 | |
| 2024-05-10 | HU0000724679 | 1,343194 | 3.121.480 | |
| 2024-05-09 | HU0000724679 | 1,344840 | 3.125.310 | |
| 2024-05-08 | HU0000724679 | 1,345148 | 3.126.020 | |
| 2024-05-07 | HU0000724679 | 1,345325 | 3.126.430 | |
| 2024-05-06 | HU0000724679 | 1,337973 | 3.109.350 | |
| 2024-05-03 | HU0000724679 | 1,331151 | 3.093.490 | |
| 2024-05-02 | HU0000724679 | 1,319395 | 3.066.170 | |
| 2024-04-30 | HU0000724679 | 1,311976 | 3.048.930 | |
| 2024-04-29 | HU0000724679 | 1,325925 | 3.035.140 | |
| 2024-04-26 | HU0000724679 | 1,318112 | 3.017.250 | |
| 2024-04-25 | HU0000724679 | 1,298939 | 2.973.360 | |
| 2024-04-24 | HU0000724679 | 1,313551 | 3.006.810 | |
| 2024-04-23 | HU0000724679 | 1,322318 | 2.998.610 | |
| 2024-04-22 | HU0000724679 | 1,298671 | 2.944.990 | |
| 2024-04-19 | HU0000724679 | 1,297836 | 2.943.100 | |
| 2024-04-18 | HU0000724679 | 1,309729 | 2.970.060 | |