| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap Pi sorozat | ||||
| Évesített hozam: 15,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000724679 | 1,298939 | 2.973.360 | |
| 2024-04-24 | HU0000724679 | 1,313551 | 3.006.810 | |
| 2024-04-23 | HU0000724679 | 1,322318 | 2.998.610 | |
| 2024-04-22 | HU0000724679 | 1,298671 | 2.944.990 | |
| 2024-04-19 | HU0000724679 | 1,297836 | 2.943.100 | |
| 2024-04-18 | HU0000724679 | 1,309729 | 2.970.060 | |
| 2024-04-17 | HU0000724679 | 1,313951 | 2.979.640 | |
| 2024-04-16 | HU0000724679 | 1,319113 | 2.991.340 | |
| 2024-04-15 | HU0000724679 | 1,317172 | 2.986.940 | |
| 2024-04-12 | HU0000724679 | 1,325227 | 3.005.210 | |
|
|
||||
| 2024-04-11 | HU0000724679 | 1,324436 | 3.003.420 | |
| 2024-04-10 | HU0000724679 | 1,311899 | 2.949.170 | |
| 2024-04-09 | HU0000724679 | 1,316908 | 2.940.170 | |
| 2024-04-08 | HU0000724679 | 1,332225 | 2.974.370 | |
| 2024-04-05 | HU0000724679 | 1,330414 | 2.970.330 | |
| 2024-04-04 | HU0000724679 | 1,332302 | 2.974.540 | |
| 2024-04-03 | HU0000724679 | 1,346071 | 2.991.100 | |
| 2024-04-02 | HU0000724679 | 1,343064 | 2.984.420 | |
| 2024-03-28 | HU0000724679 | 1,364356 | 3.052.640 | |
| 2024-03-27 | HU0000724679 | 1,351243 | 3.023.300 | |
| 2024-03-26 | HU0000724679 | 1,346840 | 3.044.440 | |
| 2024-03-25 | HU0000724679 | 1,349187 | 3.049.750 | |
| 2024-03-22 | HU0000724679 | 1,354555 | 3.061.880 | |
| 2024-03-21 | HU0000724679 | 1,347229 | 3.045.320 | |
| 2024-03-20 | HU0000724679 | 1,345169 | 3.040.670 | |
| 2024-03-19 | HU0000724679 | 1,337006 | 3.058.280 | |
| 2024-03-18 | HU0000724679 | 1,327023 | 3.035.450 | |
| 2024-03-14 | HU0000724679 | 1,318228 | 3.015.330 | |
| 2024-03-13 | HU0000724679 | 1,328294 | 3.038.350 | |
| 2024-03-12 | HU0000724679 | 1,325235 | 3.031.360 | |
| 2024-03-11 | HU0000724679 | 1,314655 | 3.007.160 | |
| 2024-03-08 | HU0000724679 | 1,327889 | 3.037.430 | |
| 2024-03-07 | HU0000724679 | 1,335907 | 3.055.770 | |
| 2024-03-06 | HU0000724679 | 1,326347 | 3.033.900 | |
| 2024-03-05 | HU0000724679 | 1,321489 | 3.057.270 | |
| 2024-03-04 | HU0000724679 | 1,339192 | 3.098.230 | |
| 2024-03-01 | HU0000724679 | 1,340853 | 3.102.070 | |
| 2024-02-29 | HU0000724679 | 1,325391 | 3.066.300 | |
| 2024-02-28 | HU0000724679 | 1,323040 | 3.060.860 | |
| 2024-02-27 | HU0000724679 | 1,320767 | 3.088.660 | |
| 2024-02-26 | HU0000724679 | 1,320431 | 3.038.250 | |
| 2024-02-23 | HU0000724679 | 1,328225 | 3.056.190 | |
| 2024-02-22 | HU0000724679 | 1,319299 | 3.035.650 | |
| 2024-02-21 | HU0000724679 | 1,294965 | 2.979.660 | |
| 2024-02-20 | HU0000724679 | 1,303573 | 2.968.580 | |
| 2024-02-19 | HU0000724679 | 1,324927 | 3.017.210 | |
| 2024-02-16 | HU0000724679 | 1,329375 | 3.027.340 | |
| 2024-02-15 | HU0000724679 | 1,335769 | 3.063.040 | |
| 2024-02-14 | HU0000724679 | 1,331616 | 3.053.520 | |
| 2024-02-13 | HU0000724679 | 1,309109 | 3.035.710 | |
| 2024-02-12 | HU0000724679 | 1,333881 | 3.093.150 | |
| 2024-02-09 | HU0000724679 | 1,326195 | 3.075.330 | |
| 2024-02-08 | HU0000724679 | 1,322865 | 3.067.610 | |
| 2024-02-07 | HU0000724679 | 1,323747 | 3.080.390 | |
| 2024-02-06 | HU0000724679 | 1,316548 | 3.149.740 | |
| 2024-02-05 | HU0000724679 | 1,302946 | 3.117.200 | |
| 2024-02-02 | HU0000724679 | 1,290580 | 3.039.060 | |
| 2024-02-01 | HU0000724679 | 1,282038 | 3.018.950 | |
| 2024-01-31 | HU0000724679 | 1,278880 | 3.011.510 | |
| 2024-01-30 | HU0000724679 | 1,298538 | 3.574.700 | |
| 2024-01-29 | HU0000724679 | 1,297229 | 3.571.100 | |
| 2024-01-26 | HU0000724679 | 1,293930 | 3.562.020 | |
| 2024-01-25 | HU0000724679 | 1,287186 | 3.543.450 | |
| 2024-01-24 | HU0000724679 | 1,285667 | 3.539.270 | |
| 2024-01-23 | HU0000724679 | 1,275175 | 3.525.370 | |
| 2024-01-22 | HU0000724679 | 1,269628 | 3.510.040 | |
| 2024-01-19 | HU0000724679 | 1,267384 | 3.538.130 | |
| 2024-01-18 | HU0000724679 | 1,263590 | 3.527.540 | |
| 2024-01-17 | HU0000724679 | 1,249534 | 3.488.300 | |
| 2024-01-16 | HU0000724679 | 1,260323 | 3.552.200 | |
| 2024-01-15 | HU0000724679 | 1,252302 | 3.548.720 | |
| 2024-01-12 | HU0000724679 | 1,246948 | 3.533.550 | |
| 2024-01-11 | HU0000724679 | 1,234952 | 3.499.550 | |
| 2024-01-10 | HU0000724679 | 1,236100 | 3.502.810 | |
| 2024-01-09 | HU0000724679 | 1,226962 | 3.468.910 | |
| 2024-01-08 | HU0000724679 | 1,227694 | 3.470.570 | |
| 2024-01-05 | HU0000724679 | 1,214755 | 3.433.990 | |
| 2024-01-04 | HU0000724679 | 1,213020 | 3.429.090 | |
| 2024-01-03 | HU0000724679 | 1,220186 | 3.484.750 | |
| 2024-01-02 | HU0000724679 | 1,221093 | 3.530.930 | |
| 2023-12-29 | HU0000724679 | 1,235373 | 3.571.530 | |