| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Aegon MegaTrend Részvény Befektetési Alapok Alapja Pi sorozat | ||||
| Évesített hozam: -34,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-05-23 | HU0000724679 | 1,233823 | 14.417.300 | |
| 2022-05-20 | HU0000724679 | 1,227772 | 14.346.600 | |
| 2022-05-19 | HU0000724679 | 1,239711 | 14.486.100 | |
| 2022-05-18 | HU0000724679 | 1,236129 | 14.444.200 | |
| 2022-05-17 | HU0000724679 | 1,282015 | 14.962.800 | |
| 2022-05-16 | HU0000724679 | 1,259920 | 14.704.900 | |
| 2022-05-13 | HU0000724679 | 1,266725 | 14.613.100 | |
| 2022-05-12 | HU0000724679 | 1,228226 | 14.134.100 | |
| 2022-05-11 | HU0000724679 | 1,212404 | 13.952.000 | |
| 2022-05-10 | HU0000724679 | 1,229366 | 14.123.700 | |
|
|
||||
| 2022-05-09 | HU0000724679 | 1,240617 | 14.252.900 | |
| 2022-05-06 | HU0000724679 | 1,282031 | 14.728.700 | |
| 2022-05-05 | HU0000724679 | 1,282181 | 14.730.400 | |
| 2022-05-04 | HU0000724679 | 1,343096 | 15.430.300 | |
| 2022-05-03 | HU0000724679 | 1,323923 | 15.386.300 | |
| 2022-05-02 | HU0000724679 | 1,305762 | 15.175.200 | |
| 2022-04-29 | HU0000724679 | 1,288143 | 14.970.500 | |
| 2022-04-28 | HU0000724679 | 1,335943 | 15.526.000 | |
| 2022-04-27 | HU0000724679 | 1,307564 | 15.196.200 | |
| 2022-04-26 | HU0000724679 | 1,270060 | 14.760.300 | |
| 2022-04-25 | HU0000724679 | 1,297217 | 15.075.900 | |
| 2022-04-22 | HU0000724679 | 1,290958 | 15.003.200 | |
| 2022-04-21 | HU0000724679 | 1,313857 | 15.269.300 | |
| 2022-04-20 | HU0000724679 | 1,347616 | 15.815.400 | |
| 2022-04-19 | HU0000724679 | 1,361500 | 15.978.300 | |
| 2022-04-14 | HU0000724679 | 1,336876 | 15.689.400 | |
| 2022-04-13 | HU0000724679 | 1,361325 | 15.976.300 | |
| 2022-04-12 | HU0000724679 | 1,342323 | 15.730.200 | |
| 2022-04-11 | HU0000724679 | 1,336690 | 15.664.200 | |
| 2022-04-08 | HU0000724679 | 1,362471 | 15.966.300 | |
| 2022-04-07 | HU0000724679 | 1,369102 | 16.044.000 | |
| 2022-04-06 | HU0000724679 | 1,365076 | 15.996.800 | |
| 2022-04-05 | HU0000724679 | 1,375439 | 16.118.200 | |
| 2022-04-04 | HU0000724679 | 1,398285 | 16.386.000 | |
| 2022-04-01 | HU0000724679 | 1,375871 | 16.320.000 | |
| 2022-03-31 | HU0000724679 | 1,360840 | 15.237.800 | |
| 2022-03-30 | HU0000724679 | 1,375906 | 15.406.500 | |
| 2022-03-29 | HU0000724679 | 1,425702 | 16.037.300 | |
| 2022-03-28 | HU0000724679 | 1,398632 | 15.732.800 | |
| 2022-03-25 | HU0000724679 | 1,401432 | 15.862.200 | |
| 2022-03-24 | HU0000724679 | 1,409049 | 15.948.400 | |
| 2022-03-23 | HU0000724679 | 1,373791 | 15.549.400 | |
| 2022-03-22 | HU0000724679 | 1,387059 | 15.812.900 | |
| 2022-03-21 | HU0000724679 | 1,356786 | 15.517.000 | |
| 2022-03-18 | HU0000724679 | 1,368503 | 15.651.000 | |
| 2022-03-17 | HU0000724679 | 1,335113 | 15.256.300 | |
| 2022-03-16 | HU0000724679 | 1,335438 | 15.173.000 | |
| 2022-03-11 | HU0000724679 | 1,302454 | 14.826.800 | |
| 2022-03-10 | HU0000724679 | 1,319688 | 15.023.000 | |
| 2022-03-09 | HU0000724679 | 1,352635 | 15.484.500 | |
| 2022-03-08 | HU0000724679 | 1,340560 | 15.772.200 | |
| 2022-03-07 | HU0000724679 | 1,360866 | 16.011.100 | |
| 2022-03-04 | HU0000724679 | 1,347332 | 15.851.900 | |
| 2022-03-03 | HU0000724679 | 1,352549 | 15.913.300 | |
| 2022-03-02 | HU0000724679 | 1,373569 | 16.160.600 | |
| 2022-03-01 | HU0000724679 | 1,321332 | 16.412.400 | |
| 2022-02-28 | HU0000724679 | 1,335804 | 16.775.700 | |
| 2022-02-25 | HU0000724679 | 1,324068 | 16.628.300 | |
| 2022-02-24 | HU0000724679 | 1,280331 | 16.079.000 | |
| 2022-02-23 | HU0000724679 | 1,223410 | 15.293.600 | |
| 2022-02-22 | HU0000724679 | 1,248526 | 15.607.600 | |
| 2022-02-21 | HU0000724679 | 1,256889 | 15.712.100 | |
| 2022-02-18 | HU0000724679 | 1,258920 | 15.737.500 | |
| 2022-02-17 | HU0000724679 | 1,270680 | 15.884.500 | |
| 2022-02-16 | HU0000724679 | 1,289764 | 16.123.100 | |
| 2022-02-15 | HU0000724679 | 1,296669 | 16.379.800 | |
| 2022-02-14 | HU0000724679 | 1,289888 | 16.294.100 | |
| 2022-02-11 | HU0000724679 | 1,270310 | 16.106.900 | |
| 2022-02-10 | HU0000724679 | 1,284258 | 16.283.800 | |
| 2022-02-09 | HU0000724679 | 1,314992 | 16.673.500 | |
| 2022-02-08 | HU0000724679 | 1,292609 | 16.365.600 | |
| 2022-02-07 | HU0000724679 | 1,283552 | 16.123.100 | |
| 2022-02-04 | HU0000724679 | 1,281542 | 16.097.900 | |
| 2022-02-03 | HU0000724679 | 1,288574 | 16.549.300 | |
| 2022-02-02 | HU0000724679 | 1,321743 | 16.975.300 | |
| 2022-02-01 | HU0000724679 | 1,333988 | 17.132.600 | |
| 2022-01-31 | HU0000724679 | 1,337549 | 17.296.300 | |
| 2022-01-28 | HU0000724679 | 1,291496 | 16.700.800 | |
| 2022-01-27 | HU0000724679 | 1,264946 | 20.331.800 | |
| 2022-01-26 | HU0000724679 | 1,281475 | 20.597.500 | |
| 2022-01-25 | HU0000724679 | 1,283523 | 20.630.400 | |
| 2022-01-24 | HU0000724679 | 1,285697 | 20.665.400 | |
| 2022-01-21 | HU0000724679 | 1,286642 | 20.640.300 | |
| 2022-01-20 | HU0000724679 | 1,313577 | 21.072.400 | |
| 2022-01-19 | HU0000724679 | 1,324255 | 21.243.700 | |
| 2022-01-18 | HU0000724679 | 1,329840 | 21.333.300 | |
| 2022-01-17 | HU0000724679 | 1,351378 | 21.572.500 | |
| 2022-01-14 | HU0000724679 | 1,352198 | 21.585.600 | |
| 2022-01-13 | HU0000724679 | 1,348733 | 21.530.300 | |
| 2022-01-12 | HU0000724679 | 1,384555 | 22.102.100 | |
| 2022-01-11 | HU0000724679 | 1,382316 | 21.918.000 | |
| 2022-01-10 | HU0000724679 | 1,359812 | 21.593.800 | |
| 2022-01-07 | HU0000724679 | 1,372298 | 21.316.500 | |
| 2022-01-06 | HU0000724679 | 1,383381 | 21.488.600 | |
| 2022-01-05 | HU0000724679 | 1,386244 | 21.533.100 | |
| 2022-01-04 | HU0000724679 | 1,426157 | 22.479.800 | |
| 2022-01-03 | HU0000724679 | 1,434274 | 22.607.700 | |
| 2021-12-31 | HU0000724679 | 1,428707 | 22.645.900 | |
| 2021-12-30 | HU0000724679 | 1,435479 | 22.753.200 | |
| 2021-12-29 | HU0000724679 | 1,433440 | 25.957.200 | |
| 2021-12-28 | HU0000724679 | 1,430041 | 25.895.600 | |