| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap Pi sorozat | ||||
| Évesített hozam: 9,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000724679 | 1,298939 | 2.973.360 | |
| 2024-04-24 | HU0000724679 | 1,313551 | 3.006.810 | |
| 2024-04-23 | HU0000724679 | 1,322318 | 2.998.610 | |
| 2024-04-22 | HU0000724679 | 1,298671 | 2.944.990 | |
| 2024-04-19 | HU0000724679 | 1,297836 | 2.943.100 | |
| 2024-04-18 | HU0000724679 | 1,309729 | 2.970.060 | |
| 2024-04-17 | HU0000724679 | 1,313951 | 2.979.640 | |
| 2024-04-16 | HU0000724679 | 1,319113 | 2.991.340 | |
| 2024-04-15 | HU0000724679 | 1,317172 | 2.986.940 | |
| 2024-04-12 | HU0000724679 | 1,325227 | 3.005.210 | |
|
|
||||
| 2024-04-11 | HU0000724679 | 1,324436 | 3.003.420 | |
| 2024-04-10 | HU0000724679 | 1,311899 | 2.949.170 | |
| 2024-04-09 | HU0000724679 | 1,316908 | 2.940.170 | |
| 2024-04-08 | HU0000724679 | 1,332225 | 2.974.370 | |
| 2024-04-05 | HU0000724679 | 1,330414 | 2.970.330 | |
| 2024-04-04 | HU0000724679 | 1,332302 | 2.974.540 | |
| 2024-04-03 | HU0000724679 | 1,346071 | 2.991.100 | |
| 2024-04-02 | HU0000724679 | 1,343064 | 2.984.420 | |
| 2024-03-28 | HU0000724679 | 1,364356 | 3.052.640 | |
| 2024-03-27 | HU0000724679 | 1,351243 | 3.023.300 | |
| 2024-03-26 | HU0000724679 | 1,346840 | 3.044.440 | |
| 2024-03-25 | HU0000724679 | 1,349187 | 3.049.750 | |
| 2024-03-22 | HU0000724679 | 1,354555 | 3.061.880 | |
| 2024-03-21 | HU0000724679 | 1,347229 | 3.045.320 | |
| 2024-03-20 | HU0000724679 | 1,345169 | 3.040.670 | |
| 2024-03-19 | HU0000724679 | 1,337006 | 3.058.280 | |
| 2024-03-18 | HU0000724679 | 1,327023 | 3.035.450 | |
| 2024-03-14 | HU0000724679 | 1,318228 | 3.015.330 | |
| 2024-03-13 | HU0000724679 | 1,328294 | 3.038.350 | |
| 2024-03-12 | HU0000724679 | 1,325235 | 3.031.360 | |
| 2024-03-11 | HU0000724679 | 1,314655 | 3.007.160 | |
| 2024-03-08 | HU0000724679 | 1,327889 | 3.037.430 | |
| 2024-03-07 | HU0000724679 | 1,335907 | 3.055.770 | |
| 2024-03-06 | HU0000724679 | 1,326347 | 3.033.900 | |
| 2024-03-05 | HU0000724679 | 1,321489 | 3.057.270 | |
| 2024-03-04 | HU0000724679 | 1,339192 | 3.098.230 | |
| 2024-03-01 | HU0000724679 | 1,340853 | 3.102.070 | |
| 2024-02-29 | HU0000724679 | 1,325391 | 3.066.300 | |
| 2024-02-28 | HU0000724679 | 1,323040 | 3.060.860 | |
| 2024-02-27 | HU0000724679 | 1,320767 | 3.088.660 | |
| 2024-02-26 | HU0000724679 | 1,320431 | 3.038.250 | |
| 2024-02-23 | HU0000724679 | 1,328225 | 3.056.190 | |
| 2024-02-22 | HU0000724679 | 1,319299 | 3.035.650 | |
| 2024-02-21 | HU0000724679 | 1,294965 | 2.979.660 | |
| 2024-02-20 | HU0000724679 | 1,303573 | 2.968.580 | |
| 2024-02-19 | HU0000724679 | 1,324927 | 3.017.210 | |
| 2024-02-16 | HU0000724679 | 1,329375 | 3.027.340 | |
| 2024-02-15 | HU0000724679 | 1,335769 | 3.063.040 | |
| 2024-02-14 | HU0000724679 | 1,331616 | 3.053.520 | |
| 2024-02-13 | HU0000724679 | 1,309109 | 3.035.710 | |
| 2024-02-12 | HU0000724679 | 1,333881 | 3.093.150 | |
| 2024-02-09 | HU0000724679 | 1,326195 | 3.075.330 | |
| 2024-02-08 | HU0000724679 | 1,322865 | 3.067.610 | |
| 2024-02-07 | HU0000724679 | 1,323747 | 3.080.390 | |
| 2024-02-06 | HU0000724679 | 1,316548 | 3.149.740 | |
| 2024-02-05 | HU0000724679 | 1,302946 | 3.117.200 | |
| 2024-02-02 | HU0000724679 | 1,290580 | 3.039.060 | |
| 2024-02-01 | HU0000724679 | 1,282038 | 3.018.950 | |
| 2024-01-31 | HU0000724679 | 1,278880 | 3.011.510 | |
| 2024-01-30 | HU0000724679 | 1,298538 | 3.574.700 | |
| 2024-01-29 | HU0000724679 | 1,297229 | 3.571.100 | |
| 2024-01-26 | HU0000724679 | 1,293930 | 3.562.020 | |
| 2024-01-25 | HU0000724679 | 1,287186 | 3.543.450 | |
| 2024-01-24 | HU0000724679 | 1,285667 | 3.539.270 | |
| 2024-01-23 | HU0000724679 | 1,275175 | 3.525.370 | |
| 2024-01-22 | HU0000724679 | 1,269628 | 3.510.040 | |
| 2024-01-19 | HU0000724679 | 1,267384 | 3.538.130 | |
| 2024-01-18 | HU0000724679 | 1,263590 | 3.527.540 | |
| 2024-01-17 | HU0000724679 | 1,249534 | 3.488.300 | |
| 2024-01-16 | HU0000724679 | 1,260323 | 3.552.200 | |
| 2024-01-15 | HU0000724679 | 1,252302 | 3.548.720 | |
| 2024-01-12 | HU0000724679 | 1,246948 | 3.533.550 | |
| 2024-01-11 | HU0000724679 | 1,234952 | 3.499.550 | |
| 2024-01-10 | HU0000724679 | 1,236100 | 3.502.810 | |
| 2024-01-09 | HU0000724679 | 1,226962 | 3.468.910 | |
| 2024-01-08 | HU0000724679 | 1,227694 | 3.470.570 | |
| 2024-01-05 | HU0000724679 | 1,214755 | 3.433.990 | |
| 2024-01-04 | HU0000724679 | 1,213020 | 3.429.090 | |
| 2024-01-03 | HU0000724679 | 1,220186 | 3.484.750 | |
| 2024-01-02 | HU0000724679 | 1,221093 | 3.530.930 | |
| 2023-12-29 | HU0000724679 | 1,235373 | 3.571.530 | |
| 2023-12-28 | HU0000724679 | 1,226996 | 3.512.860 | |
| 2023-12-27 | HU0000724679 | 1,229796 | 3.557.730 | |
| 2023-12-22 | HU0000724679 | 1,225101 | 3.544.150 | |
| 2023-12-21 | HU0000724679 | 1,233311 | 3.567.900 | |
| 2023-12-20 | HU0000724679 | 1,226673 | 3.534.100 | |
| 2023-12-19 | HU0000724679 | 1,235603 | 3.609.550 | |
| 2023-12-18 | HU0000724679 | 1,227589 | 3.606.420 | |
| 2023-12-15 | HU0000724679 | 1,217460 | 3.576.660 | |
| 2023-12-14 | HU0000724679 | 1,216291 | 3.573.230 | |
| 2023-12-13 | HU0000724679 | 1,223715 | 3.595.040 | |
| 2023-12-12 | HU0000724679 | 1,219073 | 3.605.040 | |
| 2023-12-11 | HU0000724679 | 1,214821 | 3.592.470 | |
| 2023-12-08 | HU0000724679 | 1,207136 | 3.569.740 | |
| 2023-12-07 | HU0000724679 | 1,201121 | 3.551.960 | |
| 2023-12-06 | HU0000724679 | 1,199567 | 3.486.130 | |
| 2023-12-05 | HU0000724679 | 1,190970 | 3.461.140 | |
| 2023-12-04 | HU0000724679 | 1,187092 | 3.449.870 | |
| 2023-12-01 | HU0000724679 | 1,193867 | 3.469.560 | |
| 2023-11-30 | HU0000724679 | 1,182762 | 3.437.290 | |
| 2023-11-29 | HU0000724679 | 1,172478 | 3.407.400 | |
| 2023-11-28 | HU0000724679 | 1,179211 | 3.459.040 | |
| 2023-11-27 | HU0000724679 | 1,180322 | 3.462.300 | |
| 2023-11-24 | HU0000724679 | 1,191335 | 3.464.130 | |
| 2023-11-23 | HU0000724679 | 1,187577 | 3.453.210 | |
| 2023-11-22 | HU0000724679 | 1,193369 | 3.509.140 | |
| 2023-11-21 | HU0000724679 | 1,179763 | 3.469.130 | |
| 2023-11-20 | HU0000724679 | 1,184877 | 3.484.170 | |
| 2023-11-17 | HU0000724679 | 1,185897 | 3.487.170 | |
| 2023-11-16 | HU0000724679 | 1,180999 | 3.472.770 | |
| 2023-11-15 | HU0000724679 | 1,191964 | 3.505.010 | |
| 2023-11-14 | HU0000724679 | 1,204870 | 3.556.800 | |
| 2023-11-13 | HU0000724679 | 1,186490 | 3.502.540 | |
| 2023-11-10 | HU0000724679 | 1,176846 | 3.474.080 | |
| 2023-11-09 | HU0000724679 | 1,181808 | 3.488.720 | |
| 2023-11-08 | HU0000724679 | 1,190365 | 3.513.980 | |
| 2023-11-07 | HU0000724679 | 1,189345 | 3.510.970 | |
| 2023-11-06 | HU0000724679 | 1,179946 | 3.483.230 | |
| 2023-11-03 | HU0000724679 | 1,187570 | 3.530.100 | |
| 2023-11-02 | HU0000724679 | 1,172049 | 3.300.060 | |
| 2023-10-31 | HU0000724679 | 1,134696 | 3.194.890 | |
| 2023-10-30 | HU0000724679 | 1,134609 | 3.194.640 | |
| 2023-10-27 | HU0000724679 | 1,136226 | 3.199.190 | |
| 2023-10-26 | HU0000724679 | 1,143003 | 3.218.280 | |
| 2023-10-25 | HU0000724679 | 1,155665 | 3.253.930 | |
| 2023-10-24 | HU0000724679 | 1,158851 | 3.191.420 | |
| 2023-10-20 | HU0000724679 | 1,154787 | 3.180.230 | |
| 2023-10-19 | HU0000724679 | 1,177566 | 3.242.960 | |
| 2023-10-18 | HU0000724679 | 1,180936 | 3.252.240 | |
| 2023-10-17 | HU0000724679 | 1,199124 | 3.302.330 | |
| 2023-10-16 | HU0000724679 | 1,209923 | 3.332.070 | |
| 2023-10-13 | HU0000724679 | 1,214902 | 3.345.780 | |
| 2023-10-12 | HU0000724679 | 1,221466 | 3.363.860 | |
| 2023-10-11 | HU0000724679 | 1,220683 | 3.299.480 | |
| 2023-10-10 | HU0000724679 | 1,230594 | 3.326.270 | |
| 2023-10-09 | HU0000724679 | 1,221763 | 3.302.400 | |
| 2023-10-06 | HU0000724679 | 1,226790 | 3.315.990 | |
| 2023-10-05 | HU0000724679 | 1,215711 | 3.286.040 | |
| 2023-10-04 | HU0000724679 | 1,226282 | 3.314.610 | |
| 2023-10-03 | HU0000724679 | 1,218481 | 3.293.530 | |
| 2023-10-02 | HU0000724679 | 1,229748 | 3.323.980 | |