Aktuális árfolyam
1,5622
2025-11-05
Eszközérték
0 M
Forint
Hozam (1 év)
+0,72%
Évesített hozam
+8,69%
Maximum ár
1,5755
Minimum ár
1,5186
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 1,562217 | - |
| 2025-11-04 | 1,560100 | -0,14% |
| 2025-11-03 | 1,575548 | +0,99% |
| 2025-10-31 | 1,568510 | -0,45% |
| 2025-10-30 | 1,561648 | -0,44% |
| 2025-10-29 | 1,568965 | +0,47% |
| 2025-10-28 | 1,567225 | -0,11% |
| 2025-10-27 | 1,557486 | -0,62% |
| 2025-10-22 | 1,527117 | -1,95% |
| 2025-10-21 | 1,540208 | +0,86% |
| 2025-10-20 | 1,539165 | -0,07% |
| 2025-10-17 | 1,518645 | -1,33% |
| 2025-10-16 | 1,538536 | +1,31% |
| 2025-10-15 | 1,549523 | +0,71% |
| 2025-10-14 | 1,548391 | -0,07% |
| 2025-10-13 | 1,547951 | -0,03% |
| 2025-10-10 | 1,529668 | -1,18% |
| 2025-10-09 | 1,557066 | +1,79% |
| 2025-10-08 | 1,559398 | +0,15% |
| 2025-10-07 | 1,541891 | -1,12% |
| 2025-10-06 | 1,551125 | +0,60% |