Aktuális árfolyam
1,5622
2025-11-05
Eszközérték
0 M
Forint
Hozam (3 hónap)
+8,60%
Évesített hozam
+34,86%
Maximum ár
1,5755
Minimum ár
1,4385
Volatilitás
2,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 1,562217 | - |
| 2025-11-04 | 1,560100 | -0,14% |
| 2025-11-03 | 1,575548 | +0,99% |
| 2025-10-31 | 1,568510 | -0,45% |
| 2025-10-30 | 1,561648 | -0,44% |
| 2025-10-29 | 1,568965 | +0,47% |
| 2025-10-28 | 1,567225 | -0,11% |
| 2025-10-27 | 1,557486 | -0,62% |
| 2025-10-22 | 1,527117 | -1,95% |
| 2025-10-21 | 1,540208 | +0,86% |
| 2025-10-20 | 1,539165 | -0,07% |
| 2025-10-17 | 1,518645 | -1,33% |
| 2025-10-16 | 1,538536 | +1,31% |
| 2025-10-15 | 1,549523 | +0,71% |
| 2025-10-14 | 1,548391 | -0,07% |
| 2025-10-13 | 1,547951 | -0,03% |
| 2025-10-10 | 1,529668 | -1,18% |
| 2025-10-09 | 1,557066 | +1,79% |
| 2025-10-08 | 1,559398 | +0,15% |
| 2025-10-07 | 1,541891 | -1,12% |
| 2025-10-06 | 1,551125 | +0,60% |
| 2025-10-03 | 1,537072 | -0,91% |
| 2025-10-02 | 1,527491 | -0,62% |
| 2025-10-01 | 1,520013 | -0,49% |
| 2025-09-30 | 1,512041 | -0,52% |
| 2025-09-29 | 1,515025 | +0,20% |
| 2025-09-26 | 1,507495 | -0,50% |
| 2025-09-25 | 1,495582 | -0,79% |
| 2025-09-24 | 1,507159 | +0,77% |
| 2025-09-23 | 1,505013 | -0,14% |
| 2025-09-22 | 1,514741 | +0,65% |
| 2025-09-19 | 1,506882 | -0,52% |
| 2025-09-18 | 1,489960 | -1,12% |
| 2025-09-17 | 1,474990 | -1,00% |
| 2025-09-16 | 1,475767 | +0,05% |
| 2025-09-15 | 1,485504 | +0,66% |
| 2025-09-12 | 1,480931 | -0,31% |
| 2025-09-11 | 1,487164 | +0,42% |
| 2025-09-10 | 1,472802 | -0,97% |
| 2025-09-09 | 1,461352 | -0,78% |
| 2025-09-08 | 1,460477 | -0,06% |
| 2025-09-05 | 1,452689 | -0,53% |
| 2025-09-04 | 1,457395 | +0,32% |
| 2025-09-03 | 1,452475 | -0,34% |
| 2025-09-02 | 1,444652 | -0,54% |
| 2025-09-01 | 1,451379 | +0,47% |
| 2025-08-29 | 1,458529 | +0,49% |
| 2025-08-28 | 1,469966 | +0,78% |
| 2025-08-27 | 1,468868 | -0,07% |
| 2025-08-26 | 1,464153 | -0,32% |
| 2025-08-25 | 1,457918 | -0,43% |
| 2025-08-22 | 1,472180 | +0,98% |
| 2025-08-21 | 1,439599 | -2,21% |
| 2025-08-19 | 1,443208 | +0,25% |
| 2025-08-18 | 1,457031 | +0,96% |
| 2025-08-15 | 1,454611 | -0,17% |
| 2025-08-14 | 1,456503 | +0,13% |
| 2025-08-13 | 1,451784 | -0,32% |
| 2025-08-12 | 1,457071 | +0,36% |
| 2025-08-11 | 1,439844 | -1,18% |
| 2025-08-08 | 1,447396 | +0,52% |
| 2025-08-07 | 1,438501 | -0,61% |