Aktuális árfolyam
1,5392
2025-10-20
Eszközérték
0 M
Forint
Hozam (3 hónap)
+7,60%
Évesített hozam
+30,83%
Maximum ár
1,5594
Minimum ár
1,4304
Volatilitás
2,52%
Dátum | Árfolyam | Változás |
---|---|---|
2025-10-20 | 1,539165 | - |
2025-10-17 | 1,518645 | -1,33% |
2025-10-16 | 1,538536 | +1,31% |
2025-10-15 | 1,549523 | +0,71% |
2025-10-14 | 1,548391 | -0,07% |
2025-10-13 | 1,547951 | -0,03% |
2025-10-10 | 1,529668 | -1,18% |
2025-10-09 | 1,557066 | +1,79% |
2025-10-08 | 1,559398 | +0,15% |
2025-10-07 | 1,541891 | -1,12% |
2025-10-06 | 1,551125 | +0,60% |
2025-10-03 | 1,537072 | -0,91% |
2025-10-02 | 1,527491 | -0,62% |
2025-10-01 | 1,520013 | -0,49% |
2025-09-30 | 1,512041 | -0,52% |
2025-09-29 | 1,515025 | +0,20% |
2025-09-26 | 1,507495 | -0,50% |
2025-09-25 | 1,495582 | -0,79% |
2025-09-24 | 1,507159 | +0,77% |
2025-09-23 | 1,505013 | -0,14% |
2025-09-22 | 1,514741 | +0,65% |
2025-09-19 | 1,506882 | -0,52% |
2025-09-18 | 1,489960 | -1,12% |
2025-09-17 | 1,474990 | -1,00% |
2025-09-16 | 1,475767 | +0,05% |
2025-09-15 | 1,485504 | +0,66% |
2025-09-12 | 1,480931 | -0,31% |
2025-09-11 | 1,487164 | +0,42% |
2025-09-10 | 1,472802 | -0,97% |
2025-09-09 | 1,461352 | -0,78% |
2025-09-08 | 1,460477 | -0,06% |
2025-09-05 | 1,452689 | -0,53% |
2025-09-04 | 1,457395 | +0,32% |
2025-09-03 | 1,452475 | -0,34% |
2025-09-02 | 1,444652 | -0,54% |
2025-09-01 | 1,451379 | +0,47% |
2025-08-29 | 1,458529 | +0,49% |
2025-08-28 | 1,469966 | +0,78% |
2025-08-27 | 1,468868 | -0,07% |
2025-08-26 | 1,464153 | -0,32% |
2025-08-25 | 1,457918 | -0,43% |
2025-08-22 | 1,472180 | +0,98% |
2025-08-21 | 1,439599 | -2,21% |
2025-08-19 | 1,443208 | +0,25% |
2025-08-18 | 1,457031 | +0,96% |
2025-08-15 | 1,454611 | -0,17% |
2025-08-14 | 1,456503 | +0,13% |
2025-08-13 | 1,451784 | -0,32% |
2025-08-12 | 1,457071 | +0,36% |
2025-08-11 | 1,439844 | -1,18% |
2025-08-08 | 1,447396 | +0,52% |
2025-08-07 | 1,438501 | -0,61% |
2025-08-06 | 1,457111 | +1,29% |
2025-08-05 | 1,448230 | -0,61% |
2025-08-04 | 1,446521 | -0,12% |
2025-08-01 | 1,441462 | -0,35% |
2025-07-31 | 1,465908 | +1,70% |
2025-07-30 | 1,461468 | -0,30% |
2025-07-29 | 1,460394 | -0,07% |
2025-07-28 | 1,449060 | -0,78% |
2025-07-25 | 1,444405 | -0,32% |
2025-07-24 | 1,441517 | -0,20% |
2025-07-23 | 1,440360 | -0,08% |
2025-07-22 | 1,430409 | -0,69% |