| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap P sorozat | ||||
| Évesített hozam: 55,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000724661 | 1,465908 | 19.057 | |
| 2025-07-30 | HU0000724661 | 1,461468 | 18.999 | |
| 2025-07-29 | HU0000724661 | 1,460394 | 18.985 | |
| 2025-07-28 | HU0000724661 | 1,449060 | 18.838 | |
| 2025-07-25 | HU0000724661 | 1,444405 | 18.777 | |
| 2025-07-24 | HU0000724661 | 1,441517 | 18.740 | |
| 2025-07-23 | HU0000724661 | 1,440360 | 18.725 | |
| 2025-07-22 | HU0000724661 | 1,430409 | 18.595 | |
| 2025-07-21 | HU0000724661 | 1,439505 | 18.714 | |
| 2025-07-18 | HU0000724661 | 1,438112 | 18.696 | |
|
|
||||
| 2025-07-17 | HU0000724661 | 1,441098 | 18.734 | |
| 2025-07-16 | HU0000724661 | 1,422288 | 18.490 | |
| 2025-07-15 | HU0000724661 | 1,418151 | 18.436 | |
| 2025-07-14 | HU0000724661 | 1,421062 | 18.474 | |
| 2025-07-11 | HU0000724661 | 1,415636 | 18.403 | |
| 2025-07-10 | HU0000724661 | 1,417515 | 18.428 | |
| 2025-07-09 | HU0000724661 | 1,416155 | 18.410 | |
| 2025-07-08 | HU0000724661 | 1,409017 | 18.317 | |
| 2025-07-07 | HU0000724661 | 1,416462 | 18.414 | |
| 2025-07-04 | HU0000724661 | 1,412758 | 18.366 | |
| 2025-07-03 | HU0000724661 | 1,420185 | 18.462 | |
| 2025-07-02 | HU0000724661 | 1,404044 | 18.253 | |