| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap P sorozat | ||||
| Évesített hozam: 21,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000724661 | 1,439599 | 18.715 | |
| 2025-08-19 | HU0000724661 | 1,443208 | 18.762 | |
| 2025-08-18 | HU0000724661 | 1,457031 | 18.941 | |
| 2025-08-15 | HU0000724661 | 1,454611 | 18.910 | |
| 2025-08-14 | HU0000724661 | 1,456503 | 18.935 | |
| 2025-08-13 | HU0000724661 | 1,451784 | 18.873 | |
| 2025-08-12 | HU0000724661 | 1,457071 | 18.942 | |
| 2025-08-11 | HU0000724661 | 1,439844 | 18.718 | |
| 2025-08-08 | HU0000724661 | 1,447396 | 18.816 | |
| 2025-08-07 | HU0000724661 | 1,438501 | 18.701 | |
|
|
||||
| 2025-08-06 | HU0000724661 | 1,457111 | 18.942 | |
| 2025-08-05 | HU0000724661 | 1,448230 | 18.827 | |
| 2025-08-04 | HU0000724661 | 1,446521 | 18.805 | |
| 2025-08-01 | HU0000724661 | 1,441462 | 18.739 | |
| 2025-07-31 | HU0000724661 | 1,465908 | 19.057 | |
| 2025-07-30 | HU0000724661 | 1,461468 | 18.999 | |
| 2025-07-29 | HU0000724661 | 1,460394 | 18.985 | |
| 2025-07-28 | HU0000724661 | 1,449060 | 18.838 | |
| 2025-07-25 | HU0000724661 | 1,444405 | 18.777 | |
| 2025-07-24 | HU0000724661 | 1,441517 | 18.740 | |
| 2025-07-23 | HU0000724661 | 1,440360 | 18.725 | |
| 2025-07-22 | HU0000724661 | 1,430409 | 18.595 | |
| 2025-07-21 | HU0000724661 | 1,439505 | 18.714 | |
| 2025-07-18 | HU0000724661 | 1,438112 | 18.696 | |
| 2025-07-17 | HU0000724661 | 1,441098 | 18.734 | |
| 2025-07-16 | HU0000724661 | 1,422288 | 18.490 | |
| 2025-07-15 | HU0000724661 | 1,418151 | 18.436 | |
| 2025-07-14 | HU0000724661 | 1,421062 | 18.474 | |
| 2025-07-11 | HU0000724661 | 1,415636 | 18.403 | |
| 2025-07-10 | HU0000724661 | 1,417515 | 18.428 | |
| 2025-07-09 | HU0000724661 | 1,416155 | 18.410 | |
| 2025-07-08 | HU0000724661 | 1,409017 | 18.317 | |
| 2025-07-07 | HU0000724661 | 1,416462 | 18.414 | |
| 2025-07-04 | HU0000724661 | 1,412758 | 18.366 | |
| 2025-07-03 | HU0000724661 | 1,420185 | 18.462 | |
| 2025-07-02 | HU0000724661 | 1,404044 | 18.253 | |
| 2025-07-01 | HU0000724661 | 1,397697 | 18.170 | |
| 2025-06-30 | HU0000724661 | 1,410348 | 18.335 | |
| 2025-06-27 | HU0000724661 | 1,406901 | 18.290 | |
| 2025-06-26 | HU0000724661 | 1,399812 | 18.198 | |
| 2025-06-25 | HU0000724661 | 1,401328 | 18.217 | |
| 2025-06-24 | HU0000724661 | 1,408242 | 18.307 | |
| 2025-06-23 | HU0000724661 | 1,403142 | 18.241 | |
| 2025-06-20 | HU0000724661 | 1,394831 | 18.133 | |
| 2025-06-19 | HU0000724661 | 1,397510 | 18.168 | |
| 2025-06-18 | HU0000724661 | 1,403822 | 18.250 | |
| 2025-06-17 | HU0000724661 | 1,400651 | 18.209 | |
| 2025-06-16 | HU0000724661 | 1,404890 | 18.264 | |
| 2025-06-13 | HU0000724661 | 1,398726 | 18.183 | |
| 2025-06-12 | HU0000724661 | 1,407264 | 18.294 | |
| 2025-06-11 | HU0000724661 | 1,419951 | 18.459 | |
| 2025-06-10 | HU0000724661 | 1,416319 | 18.412 | |
| 2025-06-06 | HU0000724661 | 1,424033 | 18.512 | |
| 2025-06-05 | HU0000724661 | 1,414004 | 18.382 | |
| 2025-06-04 | HU0000724661 | 1,414441 | 18.388 | |
| 2025-06-03 | HU0000724661 | 1,404642 | 18.260 | |
| 2025-06-02 | HU0000724661 | 1,390185 | 18.072 | |
| 2025-05-30 | HU0000724661 | 1,392562 | 18.103 | |
| 2025-05-29 | HU0000724661 | 1,393735 | 18.119 | |
| 2025-05-28 | HU0000724661 | 1,391554 | 18.090 | |
| 2025-05-27 | HU0000724661 | 1,397582 | 18.169 | |
| 2025-05-26 | HU0000724661 | 1,370018 | 17.810 | |