| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap P sorozat | ||||
| Évesített hozam: 8,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000724661 | 1,267121 | 16.473 | |
| 2024-04-24 | HU0000724661 | 1,281415 | 16.658 | |
| 2024-04-23 | HU0000724661 | 1,290011 | 16.770 | |
| 2024-04-22 | HU0000724661 | 1,266985 | 16.471 | |
| 2024-04-19 | HU0000724661 | 1,266292 | 16.462 | |
| 2024-04-18 | HU0000724661 | 1,277938 | 16.613 | |
| 2024-04-17 | HU0000724661 | 1,282098 | 16.667 | |
| 2024-04-16 | HU0000724661 | 1,287176 | 16.733 | |
| 2024-04-15 | HU0000724661 | 1,285325 | 16.709 | |
| 2024-04-12 | HU0000724661 | 1,293315 | 16.813 | |
|
|
||||
| 2024-04-11 | HU0000724661 | 1,292586 | 16.804 | |
| 2024-04-10 | HU0000724661 | 1,280393 | 16.645 | |
| 2024-04-09 | HU0000724661 | 1,285325 | 16.709 | |
| 2024-04-08 | HU0000724661 | 1,300318 | 16.904 | |
| 2024-04-05 | HU0000724661 | 1,298678 | 16.883 | |
| 2024-04-04 | HU0000724661 | 1,300564 | 16.907 | |
| 2024-04-03 | HU0000724661 | 1,314048 | 17.083 | |
| 2024-04-02 | HU0000724661 | 1,311155 | 17.045 | |
| 2024-03-28 | HU0000724661 | 1,332156 | 17.318 | |
| 2024-03-27 | HU0000724661 | 1,319395 | 17.152 | |
| 2024-03-26 | HU0000724661 | 1,315139 | 17.097 | |
| 2024-03-25 | HU0000724661 | 1,317474 | 17.127 | |
| 2024-03-22 | HU0000724661 | 1,322844 | 17.197 | |
| 2024-03-21 | HU0000724661 | 1,315732 | 17.105 | |
| 2024-03-20 | HU0000724661 | 1,313762 | 17.079 | |
| 2024-03-19 | HU0000724661 | 1,305832 | 16.976 | |
| 2024-03-18 | HU0000724661 | 1,296124 | 16.850 | |
| 2024-03-14 | HU0000724661 | 1,287704 | 16.740 | |
| 2024-03-13 | HU0000724661 | 1,297580 | 16.869 | |
| 2024-03-12 | HU0000724661 | 1,294635 | 16.830 | |
| 2024-03-11 | HU0000724661 | 1,284342 | 16.696 | |
| 2024-03-08 | HU0000724661 | 1,297401 | 16.866 | |
| 2024-03-07 | HU0000724661 | 1,305278 | 16.969 | |
| 2024-03-06 | HU0000724661 | 1,295980 | 16.848 | |
| 2024-03-05 | HU0000724661 | 1,291276 | 16.787 | |
| 2024-03-04 | HU0000724661 | 1,308618 | 17.012 | |
| 2024-03-01 | HU0000724661 | 1,310370 | 17.035 | |
| 2024-02-29 | HU0000724661 | 1,295302 | 16.839 | |
| 2024-02-28 | HU0000724661 | 1,293047 | 16.810 | |
| 2024-02-27 | HU0000724661 | 1,290868 | 16.781 | |
| 2024-02-26 | HU0000724661 | 1,290582 | 16.778 | |
| 2024-02-23 | HU0000724661 | 1,298330 | 16.878 | |
| 2024-02-22 | HU0000724661 | 1,289648 | 16.765 | |
| 2024-02-21 | HU0000724661 | 1,265904 | 16.457 | |
| 2024-02-20 | HU0000724661 | 1,274359 | 16.567 | |
| 2024-02-19 | HU0000724661 | 1,295276 | 16.839 | |
| 2024-02-16 | HU0000724661 | 1,299756 | 16.897 | |
| 2024-02-15 | HU0000724661 | 1,306052 | 16.979 | |
| 2024-02-14 | HU0000724661 | 1,302035 | 16.927 | |
| 2024-02-13 | HU0000724661 | 1,280071 | 16.641 | |
| 2024-02-12 | HU0000724661 | 1,304338 | 16.956 | |
| 2024-02-09 | HU0000724661 | 1,296952 | 16.860 | |
| 2024-02-08 | HU0000724661 | 1,293738 | 16.819 | |
| 2024-02-07 | HU0000724661 | 1,294645 | 16.830 | |
| 2024-02-06 | HU0000724661 | 1,287648 | 16.739 | |
| 2024-02-05 | HU0000724661 | 1,274388 | 16.567 | |
| 2024-02-02 | HU0000724661 | 1,262413 | 16.411 | |
| 2024-02-01 | HU0000724661 | 1,254098 | 16.303 | |
| 2024-01-31 | HU0000724661 | 1,251050 | 16.264 | |
| 2024-01-30 | HU0000724661 | 1,270322 | 16.514 | |
| 2024-01-29 | HU0000724661 | 1,269082 | 16.498 | |
| 2024-01-26 | HU0000724661 | 1,265977 | 16.458 | |
| 2024-01-25 | HU0000724661 | 1,259420 | 16.373 | |
| 2024-01-24 | HU0000724661 | 1,257975 | 16.354 | |
| 2024-01-23 | HU0000724661 | 1,247751 | 16.221 | |
| 2024-01-22 | HU0000724661 | 1,242365 | 16.151 | |
| 2024-01-19 | HU0000724661 | 1,240293 | 16.124 | |
| 2024-01-18 | HU0000724661 | 1,236622 | 16.076 | |
| 2024-01-17 | HU0000724661 | 1,222905 | 15.898 | |
| 2024-01-16 | HU0000724661 | 1,233504 | 16.036 | |
| 2024-01-15 | HU0000724661 | 1,225692 | 15.934 | |
| 2024-01-12 | HU0000724661 | 1,220568 | 15.867 | |
| 2024-01-11 | HU0000724661 | 1,208865 | 15.715 | |
| 2024-01-10 | HU0000724661 | 1,210028 | 15.730 | |
| 2024-01-09 | HU0000724661 | 1,201121 | 15.615 | |
| 2024-01-08 | HU0000724661 | 1,201876 | 15.624 | |
| 2024-01-05 | HU0000724661 | 1,189325 | 15.461 | |
| 2024-01-04 | HU0000724661 | 1,187666 | 15.440 | |
| 2024-01-03 | HU0000724661 | 1,194722 | 15.531 | |
| 2024-01-02 | HU0000724661 | 1,195649 | 15.543 | |
| 2023-12-29 | HU0000724661 | 1,209789 | 15.727 | |
| 2023-12-28 | HU0000724661 | 1,201624 | 15.621 | |
| 2023-12-27 | HU0000724661 | 1,204404 | 15.657 | |
| 2023-12-22 | HU0000724661 | 1,199997 | 15.600 | |
| 2023-12-21 | HU0000724661 | 1,208077 | 15.705 | |
| 2023-12-20 | HU0000724661 | 1,201613 | 15.621 | |
| 2023-12-19 | HU0000724661 | 1,210400 | 15.735 | |
| 2023-12-18 | HU0000724661 | 1,202588 | 15.634 | |
| 2023-12-15 | HU0000724661 | 1,192780 | 15.506 | |
| 2023-12-14 | HU0000724661 | 1,191673 | 15.492 | |
| 2023-12-13 | HU0000724661 | 1,198985 | 15.587 | |
| 2023-12-12 | HU0000724661 | 1,194475 | 15.528 | |
| 2023-12-11 | HU0000724661 | 1,190348 | 15.475 | |
| 2023-12-08 | HU0000724661 | 1,182935 | 15.378 | |
| 2023-12-07 | HU0000724661 | 1,177080 | 15.302 | |
| 2023-12-06 | HU0000724661 | 1,175596 | 15.283 | |
| 2023-12-05 | HU0000724661 | 1,167210 | 15.174 | |
| 2023-12-04 | HU0000724661 | 1,163448 | 15.125 | |
| 2023-12-01 | HU0000724661 | 1,170208 | 15.213 | |
| 2023-11-30 | HU0000724661 | 1,159362 | 15.072 | |
| 2023-11-29 | HU0000724661 | 1,149321 | 14.941 | |
| 2023-11-28 | HU0000724661 | 1,155958 | 15.028 | |
| 2023-11-27 | HU0000724661 | 1,157083 | 15.042 | |
| 2023-11-24 | HU0000724661 | 1,167990 | 15.184 | |
| 2023-11-23 | HU0000724661 | 1,164346 | 15.137 | |
| 2023-11-22 | HU0000724661 | 1,170065 | 15.211 | |
| 2023-11-21 | HU0000724661 | 1,156764 | 15.038 | |
| 2023-11-20 | HU0000724661 | 1,161815 | 15.104 | |
| 2023-11-17 | HU0000724661 | 1,162925 | 15.118 | |
| 2023-11-16 | HU0000724661 | 1,158158 | 15.056 | |
| 2023-11-15 | HU0000724661 | 1,168948 | 15.196 | |
| 2023-11-14 | HU0000724661 | 1,181645 | 15.361 | |
| 2023-11-13 | HU0000724661 | 1,163659 | 15.128 | |
| 2023-11-10 | HU0000724661 | 1,154312 | 15.006 | |
| 2023-11-09 | HU0000724661 | 1,159217 | 15.070 | |
| 2023-11-08 | HU0000724661 | 1,167648 | 15.179 | |
| 2023-11-07 | HU0000724661 | 1,166685 | 15.167 | |
| 2023-11-06 | HU0000724661 | 1,157502 | 15.048 | |
| 2023-11-03 | HU0000724661 | 1,165095 | 15.146 | |
| 2023-11-02 | HU0000724661 | 1,149905 | 14.949 | |
| 2023-10-31 | HU0000724661 | 1,113332 | 14.473 | |
| 2023-10-30 | HU0000724661 | 1,113282 | 14.473 | |
| 2023-10-27 | HU0000724661 | 1,114974 | 14.495 | |
| 2023-10-26 | HU0000724661 | 1,121660 | 14.582 | |
| 2023-10-25 | HU0000724661 | 1,134121 | 14.744 | |
| 2023-10-24 | HU0000724661 | 1,137286 | 14.785 | |
| 2023-10-20 | HU0000724661 | 1,133451 | 14.735 | |
| 2023-10-19 | HU0000724661 | 1,155848 | 15.026 | |
| 2023-10-18 | HU0000724661 | 1,159194 | 15.070 | |
| 2023-10-17 | HU0000724661 | 1,177085 | 15.302 | |
| 2023-10-16 | HU0000724661 | 1,187722 | 15.440 | |
| 2023-10-13 | HU0000724661 | 1,192724 | 15.505 | |
| 2023-10-12 | HU0000724661 | 1,199206 | 15.590 | |
| 2023-10-11 | HU0000724661 | 1,198476 | 15.580 | |
| 2023-10-10 | HU0000724661 | 1,208245 | 15.707 | |
| 2023-10-09 | HU0000724661 | 1,199612 | 15.595 | |
| 2023-10-06 | HU0000724661 | 1,204665 | 15.661 | |
| 2023-10-05 | HU0000724661 | 1,193824 | 15.520 | |
| 2023-10-04 | HU0000724661 | 1,204244 | 15.655 | |
| 2023-10-03 | HU0000724661 | 1,196622 | 15.556 | |
| 2023-10-02 | HU0000724661 | 1,207727 | 15.701 | |