maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MegaTrend Részvény Befektetési Alap P sorozat
Évesített hozam: -12,27%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007246611,25753616.348
2022-11-29HU00007246611,23866216.103
2022-11-28HU00007246611,23524516.058
2022-11-25HU00007246611,25563116.323
2022-11-24HU00007246611,26067816.389
2022-11-23HU00007246611,26704316.472
2022-11-22HU00007246611,26242216.412
2022-11-21HU00007246611,25512916.317
2022-11-18HU00007246611,24907216.238
2022-11-17HU00007246611,24335616.164

2022-11-16HU00007246611,24376716.169
2022-11-15HU00007246611,26288216.418
2022-11-14HU00007246611,25358016.297
2022-11-11HU00007246611,26228816.410
2022-11-10HU00007246611,29295316.808
2022-11-09HU00007246611,23284816.027
2022-11-08HU00007246611,25430016.306
2022-11-07HU00007246611,23798216.094
2022-11-04HU00007246611,25299216.289
2022-11-03HU00007246611,24588016.196
2022-11-02HU00007246611,24466216.181
2022-10-28HU00007246611,26135816.398
2022-10-27HU00007246611,24785416.222
2022-10-26HU00007246611,26461016.440
2022-10-25HU00007246611,27799016.614
2022-10-24HU00007246611,25760416.349
2022-10-21HU00007246611,25868916.363
2022-10-20HU00007246611,25040816.255
2022-10-19HU00007246611,25134716.268
2022-10-18HU00007246611,26174016.403
2022-10-17HU00007246611,26741416.476
2022-10-14HU00007246611,24407216.173
2022-10-13HU00007246611,26899916.497
2022-10-12HU00007246611,25823616.357
2022-10-11HU00007246611,26905716.498
2022-10-10HU00007246611,27606816.589
2022-10-07HU00007246611,27717516.603
2022-10-06HU00007246611,29549616.841
2022-10-05HU00007246611,28054616.647
2022-10-04HU00007246611,30328016.943
2022-10-03HU00007246611,27305816.550
2022-09-30HU00007246611,26908216.498
2022-09-29HU00007246611,29077616.780
2022-09-28HU00007246611,31354717.076
2022-09-27HU00007246611,27969816.636
2022-09-26HU00007246611,26707816.472
2022-09-23HU00007246611,26625116.461
2022-09-22HU00007246611,28516516.707
2022-09-21HU00007246611,29825516.877
2022-09-20HU00007246611,28640516.723
2022-09-19HU00007246611,29787816.872
2022-09-16HU00007246611,29534116.839
2022-09-15HU00007246611,30809917.005
2022-09-14HU00007246611,32199317.186
2022-09-13HU00007246611,29951716.894
2022-09-12HU00007246611,33590217.367
2022-09-09HU00007246611,33536517.360
2022-09-08HU00007246611,33307617.330
2022-09-07HU00007246611,32790817.263
2022-09-06HU00007246611,30439316.957
2022-09-05HU00007246611,31620817.111
2022-09-02HU00007246611,31081517.041
2022-09-01HU00007246611,30551816.972
2022-08-31HU00007246611,32949517.283
2022-08-30HU00007246611,32876517.274
2022-08-29HU00007246611,36423617.735
2022-08-26HU00007246611,36118517.695
2022-08-25HU00007246611,40032118.204
2022-08-24HU00007246611,39361518.117
2022-08-23HU00007246611,38429817.996
2022-08-22HU00007246611,36463017.740
2022-08-19HU00007246611,37478117.872
2022-08-18HU00007246611,38135517.958
2022-08-17HU00007246611,36806217.785
2022-08-16HU00007246611,38781118.042
2022-08-15HU00007246611,37453517.869
2022-08-12HU00007246611,36195217.705
2022-08-11HU00007246611,33601717.368
2022-08-10HU00007246611,36302817.719
2022-08-09HU00007246611,32666617.247
2022-08-08HU00007246611,34175117.443
2022-08-05HU00007246611,33425917.345
2022-08-04HU00007246611,34452217.479
2022-08-03HU00007246611,33535917.360
2022-08-02HU00007246611,31689717.120
2022-08-01HU00007246611,33020717.293
2022-07-29HU00007246611,33557917.363
2022-07-28HU00007246611,33927717.411
2022-07-27HU00007246611,32953617.284
2022-07-26HU00007246611,27093716.522
2022-07-25HU00007246611,28191516.665
2022-07-22HU00007246611,29816516.876
2022-07-21HU00007246611,30496216.965
2022-07-20HU00007246611,29004016.771
2022-07-19HU00007246611,28297916.679
2022-07-18HU00007246611,26942416.503
2022-07-15HU00007246611,28947816.763
2022-07-14HU00007246611,28434816.697
2022-07-13HU00007246611,29165416.792
2022-07-12HU00007246611,29393016.821
2022-07-11HU00007246611,28276416.676
2022-07-08HU00007246611,31180117.053
2022-07-07HU00007246611,30037716.905
2022-07-06HU00007246611,26397916.432
2022-07-05HU00007246611,24211316.148
2022-07-04HU00007246611,22089515.872
2022-07-01HU00007246611,22226815.890
2022-06-30HU00007246611,20762215.699
2022-06-29HU00007246611,20730615.695
2022-06-28HU00007246611,21427815.786
2022-06-27HU00007246611,23588216.067
2022-06-24HU00007246611,24059516.128
2022-06-23HU00007246611,20992215.729
2022-06-22HU00007246611,19229215.500
2022-06-21HU00007246611,18993115.469
2022-06-20HU00007246611,17872115.323
2022-06-17HU00007246611,18382815.390
2022-06-16HU00007246611,18611015.419
2022-06-15HU00007246611,21051415.737
2022-06-14HU00007246611,19345615.515
2022-06-13HU00007246611,18679815.428
2022-06-10HU00007246611,21374215.779
2022-06-09HU00007246611,22863615.972
2022-06-08HU00007246611,26790216.483
2022-06-07HU00007246611,27771616.610
2022-06-03HU00007246611,24994216.249
2022-06-02HU00007246611,27770116.610
2022-06-01HU00007246611,24177816.143
2022-05-31HU00007246611,25305516.290
2022-05-30HU00007246611,25788816.353
2022-05-27HU00007246611,26711516.473
2022-05-26HU00007246611,24476116.182
2022-05-25HU00007246611,21494615.794
2022-05-24HU00007246611,20454915.659
2022-05-23HU00007246611,23096216.003
2022-05-20HU00007246611,22503015.925
2022-05-19HU00007246611,23697516.081
2022-05-18HU00007246611,23343616.035
2022-05-17HU00007246611,27925916.630
2022-05-16HU00007246611,25724516.344
2022-05-13HU00007246611,26414216.434
2022-05-12HU00007246611,22575615.935
2022-05-11HU00007246611,20999815.730
2022-05-10HU00007246611,22696015.951
2022-05-09HU00007246611,23822216.097
2022-05-06HU00007246611,27965716.636
2022-05-05HU00007246611,27984216.638
2022-05-04HU00007246611,34068217.429
2022-05-03HU00007246611,32158017.181
2022-05-02HU00007246611,30348816.945
2022-04-29HU00007246611,28600216.718
2022-04-28HU00007246611,33375817.339
2022-04-27HU00007246611,30546216.971
2022-04-26HU00007246611,26805216.485
2022-04-25HU00007246611,29520216.838
2022-04-22HU00007246611,28905516.758
2022-04-21HU00007246611,31195417.055
2022-04-20HU00007246611,34570217.494
2022-04-19HU00007246611,35960317.675
2022-04-14HU00007246611,33519217.358
2022-04-13HU00007246611,35964817.675
2022-04-12HU00007246611,34070517.429
2022-04-11HU00007246611,33511517.357
2022-04-08HU00007246611,36097817.693
2022-04-07HU00007246611,36763817.779
2022-04-06HU00007246611,36365317.728
2022-04-05HU00007246611,37404217.863
2022-04-04HU00007246611,39690118.160
2022-04-01HU00007246611,37462417.870
2022-03-31HU00007246611,35964217.675
2022-03-30HU00007246611,37473117.872
2022-03-29HU00007246611,42452218.519
2022-03-28HU00007246611,39751318.168
2022-03-25HU00007246611,40043118.206
2022-03-24HU00007246611,40808018.305
2022-03-23HU00007246611,37288217.848
2022-03-22HU00007246611,38617818.020
2022-03-21HU00007246611,35596017.628
2022-03-18HU00007246611,36778217.781
2022-03-17HU00007246611,33444617.348
2022-03-16HU00007246611,33480817.353
2022-03-11HU00007246611,30202416.926
2022-03-10HU00007246611,31928917.151
2022-03-09HU00007246611,35226317.579
2022-03-08HU00007246611,34022717.423
2022-03-07HU00007246611,36056517.687
2022-03-04HU00007246611,34714317.513
2022-03-03HU00007246611,35239517.581
2022-03-02HU00007246611,37345117.855
2022-03-01HU00007246611,32125517.176
2022-02-28HU00007246611,33576217.365
2022-02-25HU00007246611,32413817.214
2022-02-24HU00007246611,28043516.646
2022-02-23HU00007246611,22354215.906
2022-02-22HU00007246611,24869516.233
2022-02-21HU00007246611,25709316.342
2022-02-18HU00007246611,25922416.370
2022-02-17HU00007246611,27102016.523
2022-02-16HU00007246611,29014616.772
2022-02-15HU00007246611,29708916.862
2022-02-14HU00007246611,29034216.774
2022-02-11HU00007246611,27086516.521
2022-02-10HU00007246611,28485516.703
2022-02-09HU00007246611,31564017.103
2022-02-08HU00007246611,29328116.813
2022-02-07HU00007246611,28425516.695
2022-02-04HU00007246611,28235316.671
2022-02-03HU00007246611,28942716.763
2022-02-02HU00007246611,32265617.195
2022-02-01HU00007246611,33494517.354
2022-01-31HU00007246611,33854517.401
2022-01-28HU00007246611,29256316.803
2022-01-27HU00007246611,26602716.458
2022-01-26HU00007246611,28260516.674
2022-01-25HU00007246611,28468816.701
2022-01-24HU00007246611,28690116.730
2022-01-21HU00007246611,28795616.743
2022-01-20HU00007246611,31495617.094
2022-01-19HU00007246611,32568117.234
2022-01-18HU00007246611,33130817.307
2022-01-17HU00007246611,35290617.588
2022-01-14HU00007246611,35384217.600
2022-01-13HU00007246611,35041017.555
2022-01-12HU00007246611,38631618.022
2022-01-11HU00007246611,38411217.994
2022-01-10HU00007246611,36161617.701
2022-01-07HU00007246611,37423517.865
2022-01-06HU00007246611,38537218.010
2022-01-05HU00007246611,38827718.048
2022-01-04HU00007246611,42828818.568
2022-01-03HU00007246611,43645518.674
2021-12-31HU00007246611,43100218.603
2021-12-30HU00007246611,43782218.692
2021-12-29HU00007246611,43582118.666
2021-12-28HU00007246611,43245418.622
2021-12-27HU00007246611,44610318.799
2021-12-23HU00007246611,44044818.726
2021-12-22HU00007246611,43102018.603
2021-12-21HU00007246611,41624118.411
2021-12-20HU00007246611,39145718.089
2021-12-17HU00007246611,41147218.349
2021-12-16HU00007246611,41900918.447
2021-12-15HU00007246611,44334218.763
2021-12-14HU00007246611,42775218.561
2021-12-13HU00007246611,44104718.734
2021-12-10HU00007246611,45580218.925
2021-12-09HU00007246611,45054718.857
2021-12-08HU00007246611,46814819.086
2021-12-07HU00007246611,46386519.030
2021-12-06HU00007246611,41903818.448
2021-12-03HU00007246611,40581318.276
2021-12-02HU00007246611,43234518.621