| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap P sorozat | ||||
| Évesített hozam: -14,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-28 | HU0000724661 | 1,181883 | 15.365 | |
| 2023-03-27 | HU0000724661 | 1,184426 | 15.398 | |
| 2023-03-24 | HU0000724661 | 1,184067 | 15.393 | |
| 2023-03-23 | HU0000724661 | 1,180067 | 15.341 | |
| 2023-03-22 | HU0000724661 | 1,187172 | 15.433 | |
| 2023-03-21 | HU0000724661 | 1,196892 | 15.560 | |
| 2023-03-20 | HU0000724661 | 1,185951 | 15.417 | |
| 2023-03-17 | HU0000724661 | 1,177711 | 15.310 | |
| 2023-03-16 | HU0000724661 | 1,192558 | 15.503 | |
| 2023-03-14 | HU0000724661 | 1,192349 | 15.501 | |
|
|
||||
| 2023-03-13 | HU0000724661 | 1,181142 | 15.355 | |
| 2023-03-10 | HU0000724661 | 1,205267 | 15.669 | |
| 2023-03-09 | HU0000724661 | 1,229290 | 15.981 | |
| 2023-03-08 | HU0000724661 | 1,244390 | 16.177 | |
| 2023-03-07 | HU0000724661 | 1,233415 | 16.034 | |
| 2023-03-06 | HU0000724661 | 1,258995 | 16.367 | |
| 2023-03-03 | HU0000724661 | 1,253458 | 16.295 | |
| 2023-03-02 | HU0000724661 | 1,225599 | 15.933 | |
| 2023-03-01 | HU0000724661 | 1,228984 | 15.977 | |
| 2023-02-28 | HU0000724661 | 1,239159 | 16.109 | |
| 2023-02-27 | HU0000724661 | 1,243728 | 16.169 | |
| 2023-02-24 | HU0000724661 | 1,232592 | 16.024 | |
| 2023-02-23 | HU0000724661 | 1,252568 | 16.283 | |
| 2023-02-22 | HU0000724661 | 1,248948 | 16.236 | |
| 2023-02-21 | HU0000724661 | 1,248858 | 16.235 | |
| 2023-02-20 | HU0000724661 | 1,266994 | 16.471 | |
| 2023-02-17 | HU0000724661 | 1,272728 | 16.546 | |
| 2023-02-16 | HU0000724661 | 1,284476 | 16.698 | |
| 2023-02-15 | HU0000724661 | 1,279402 | 16.632 | |
| 2023-02-14 | HU0000724661 | 1,272429 | 16.542 | |
| 2023-02-13 | HU0000724661 | 1,284519 | 16.699 | |
| 2023-02-10 | HU0000724661 | 1,268299 | 16.488 | |
| 2023-02-09 | HU0000724661 | 1,266328 | 16.462 | |
| 2023-02-08 | HU0000724661 | 1,269368 | 16.502 | |
| 2023-02-07 | HU0000724661 | 1,275685 | 16.584 | |
| 2023-02-06 | HU0000724661 | 1,265261 | 16.448 | |
| 2023-02-03 | HU0000724661 | 1,259691 | 16.376 | |
| 2023-02-02 | HU0000724661 | 1,266442 | 16.464 | |
| 2023-02-01 | HU0000724661 | 1,251325 | 16.267 | |
| 2023-01-31 | HU0000724661 | 1,246060 | 16.199 | |
| 2023-01-30 | HU0000724661 | 1,236158 | 16.070 | |
| 2023-01-27 | HU0000724661 | 1,243940 | 16.171 | |
| 2023-01-26 | HU0000724661 | 1,240405 | 16.125 | |
| 2023-01-25 | HU0000724661 | 1,223427 | 15.905 | |
| 2023-01-24 | HU0000724661 | 1,233030 | 16.029 | |
| 2023-01-23 | HU0000724661 | 1,230770 | 16.000 | |
| 2023-01-20 | HU0000724661 | 1,217768 | 15.831 | |
| 2023-01-19 | HU0000724661 | 1,202338 | 15.630 | |
| 2023-01-18 | HU0000724661 | 1,219551 | 15.854 | |
| 2023-01-17 | HU0000724661 | 1,227041 | 15.952 | |
| 2023-01-16 | HU0000724661 | 1,227288 | 15.955 | |
| 2023-01-13 | HU0000724661 | 1,220715 | 15.869 | |
| 2023-01-12 | HU0000724661 | 1,219170 | 15.849 | |
| 2023-01-11 | HU0000724661 | 1,212010 | 15.756 | |
| 2023-01-10 | HU0000724661 | 1,200733 | 15.610 | |
| 2023-01-09 | HU0000724661 | 1,210865 | 15.741 | |
| 2023-01-06 | HU0000724661 | 1,207206 | 15.694 | |
| 2023-01-05 | HU0000724661 | 1,172285 | 15.240 | |
| 2023-01-04 | HU0000724661 | 1,181561 | 15.360 | |
| 2023-01-03 | HU0000724661 | 1,176478 | 15.294 | |
| 2023-01-02 | HU0000724661 | 1,167202 | 15.174 | |
| 2022-12-30 | HU0000724661 | 1,169015 | 15.197 | |
| 2022-12-29 | HU0000724661 | 1,177156 | 15.303 | |
| 2022-12-28 | HU0000724661 | 1,163345 | 15.124 | |
| 2022-12-27 | HU0000724661 | 1,165493 | 15.151 | |
| 2022-12-23 | HU0000724661 | 1,166664 | 15.167 | |
| 2022-12-22 | HU0000724661 | 1,165022 | 15.145 | |
| 2022-12-21 | HU0000724661 | 1,186556 | 15.425 | |
| 2022-12-20 | HU0000724661 | 1,173415 | 15.254 | |
| 2022-12-19 | HU0000724661 | 1,182439 | 15.372 | |
| 2022-12-16 | HU0000724661 | 1,188528 | 15.451 | |
| 2022-12-15 | HU0000724661 | 1,200580 | 15.608 | |
| 2022-12-14 | HU0000724661 | 1,231220 | 16.006 | |
| 2022-12-13 | HU0000724661 | 1,247209 | 16.214 | |
| 2022-12-12 | HU0000724661 | 1,225287 | 15.929 | |
| 2022-12-09 | HU0000724661 | 1,226301 | 15.942 | |
| 2022-12-08 | HU0000724661 | 1,237506 | 16.088 | |
| 2022-12-07 | HU0000724661 | 1,231022 | 16.003 | |
| 2022-12-06 | HU0000724661 | 1,236222 | 16.071 | |
| 2022-12-05 | HU0000724661 | 1,242455 | 16.152 | |
| 2022-12-02 | HU0000724661 | 1,258779 | 16.364 | |
| 2022-12-01 | HU0000724661 | 1,266961 | 16.471 | |
| 2022-11-30 | HU0000724661 | 1,257536 | 16.348 | |
| 2022-11-29 | HU0000724661 | 1,238662 | 16.103 | |
| 2022-11-28 | HU0000724661 | 1,235245 | 16.058 | |
| 2022-11-25 | HU0000724661 | 1,255631 | 16.323 | |
| 2022-11-24 | HU0000724661 | 1,260678 | 16.389 | |
| 2022-11-23 | HU0000724661 | 1,267043 | 16.472 | |
| 2022-11-22 | HU0000724661 | 1,262422 | 16.412 | |
| 2022-11-21 | HU0000724661 | 1,255129 | 16.317 | |
| 2022-11-18 | HU0000724661 | 1,249072 | 16.238 | |
| 2022-11-17 | HU0000724661 | 1,243356 | 16.164 | |
| 2022-11-16 | HU0000724661 | 1,243767 | 16.169 | |
| 2022-11-15 | HU0000724661 | 1,262882 | 16.418 | |
| 2022-11-14 | HU0000724661 | 1,253580 | 16.297 | |
| 2022-11-11 | HU0000724661 | 1,262288 | 16.410 | |
| 2022-11-10 | HU0000724661 | 1,292953 | 16.808 | |
| 2022-11-09 | HU0000724661 | 1,232848 | 16.027 | |
| 2022-11-08 | HU0000724661 | 1,254300 | 16.306 | |
| 2022-11-07 | HU0000724661 | 1,237982 | 16.094 | |
| 2022-11-04 | HU0000724661 | 1,252992 | 16.289 | |
| 2022-11-03 | HU0000724661 | 1,245880 | 16.196 | |
| 2022-11-02 | HU0000724661 | 1,244662 | 16.181 | |
| 2022-10-28 | HU0000724661 | 1,261358 | 16.398 | |
| 2022-10-27 | HU0000724661 | 1,247854 | 16.222 | |
| 2022-10-26 | HU0000724661 | 1,264610 | 16.440 | |
| 2022-10-25 | HU0000724661 | 1,277990 | 16.614 | |
| 2022-10-24 | HU0000724661 | 1,257604 | 16.349 | |
| 2022-10-21 | HU0000724661 | 1,258689 | 16.363 | |
| 2022-10-20 | HU0000724661 | 1,250408 | 16.255 | |
| 2022-10-19 | HU0000724661 | 1,251347 | 16.268 | |
| 2022-10-18 | HU0000724661 | 1,261740 | 16.403 | |
| 2022-10-17 | HU0000724661 | 1,267414 | 16.476 | |
| 2022-10-14 | HU0000724661 | 1,244072 | 16.173 | |
| 2022-10-13 | HU0000724661 | 1,268999 | 16.497 | |
| 2022-10-12 | HU0000724661 | 1,258236 | 16.357 | |
| 2022-10-11 | HU0000724661 | 1,269057 | 16.498 | |
| 2022-10-10 | HU0000724661 | 1,276068 | 16.589 | |
| 2022-10-07 | HU0000724661 | 1,277175 | 16.603 | |
| 2022-10-06 | HU0000724661 | 1,295496 | 16.841 | |
| 2022-10-05 | HU0000724661 | 1,280546 | 16.647 | |
| 2022-10-04 | HU0000724661 | 1,303280 | 16.943 | |
| 2022-10-03 | HU0000724661 | 1,273058 | 16.550 | |
| 2022-09-30 | HU0000724661 | 1,269082 | 16.498 | |
| 2022-09-29 | HU0000724661 | 1,290776 | 16.780 | |
| 2022-09-28 | HU0000724661 | 1,313547 | 17.076 | |
| 2022-09-27 | HU0000724661 | 1,279698 | 16.636 | |
| 2022-09-26 | HU0000724661 | 1,267078 | 16.472 | |
| 2022-09-23 | HU0000724661 | 1,266251 | 16.461 | |
| 2022-09-22 | HU0000724661 | 1,285165 | 16.707 | |
| 2022-09-21 | HU0000724661 | 1,298255 | 16.877 | |
| 2022-09-20 | HU0000724661 | 1,286405 | 16.723 | |
| 2022-09-19 | HU0000724661 | 1,297878 | 16.872 | |
| 2022-09-16 | HU0000724661 | 1,295341 | 16.839 | |
| 2022-09-15 | HU0000724661 | 1,308099 | 17.005 | |
| 2022-09-14 | HU0000724661 | 1,321993 | 17.186 | |
| 2022-09-13 | HU0000724661 | 1,299517 | 16.894 | |
| 2022-09-12 | HU0000724661 | 1,335902 | 17.367 | |
| 2022-09-09 | HU0000724661 | 1,335365 | 17.360 | |
| 2022-09-08 | HU0000724661 | 1,333076 | 17.330 | |
| 2022-09-07 | HU0000724661 | 1,327908 | 17.263 | |
| 2022-09-06 | HU0000724661 | 1,304393 | 16.957 | |
| 2022-09-05 | HU0000724661 | 1,316208 | 17.111 | |
| 2022-09-02 | HU0000724661 | 1,310815 | 17.041 | |
| 2022-09-01 | HU0000724661 | 1,305518 | 16.972 | |
| 2022-08-31 | HU0000724661 | 1,329495 | 17.283 | |
| 2022-08-30 | HU0000724661 | 1,328765 | 17.274 | |
| 2022-08-29 | HU0000724661 | 1,364236 | 17.735 | |
| 2022-08-26 | HU0000724661 | 1,361185 | 17.695 | |
| 2022-08-25 | HU0000724661 | 1,400321 | 18.204 | |
| 2022-08-24 | HU0000724661 | 1,393615 | 18.117 | |
| 2022-08-23 | HU0000724661 | 1,384298 | 17.996 | |
| 2022-08-22 | HU0000724661 | 1,364630 | 17.740 | |
| 2022-08-19 | HU0000724661 | 1,374781 | 17.872 | |
| 2022-08-18 | HU0000724661 | 1,381355 | 17.958 | |
| 2022-08-17 | HU0000724661 | 1,368062 | 17.785 | |
| 2022-08-16 | HU0000724661 | 1,387811 | 18.042 | |
| 2022-08-15 | HU0000724661 | 1,374535 | 17.869 | |
| 2022-08-12 | HU0000724661 | 1,361952 | 17.705 | |
| 2022-08-11 | HU0000724661 | 1,336017 | 17.368 | |
| 2022-08-10 | HU0000724661 | 1,363028 | 17.719 | |
| 2022-08-09 | HU0000724661 | 1,326666 | 17.247 | |
| 2022-08-08 | HU0000724661 | 1,341751 | 17.443 | |
| 2022-08-05 | HU0000724661 | 1,334259 | 17.345 | |
| 2022-08-04 | HU0000724661 | 1,344522 | 17.479 | |
| 2022-08-03 | HU0000724661 | 1,335359 | 17.360 | |
| 2022-08-02 | HU0000724661 | 1,316897 | 17.120 | |
| 2022-08-01 | HU0000724661 | 1,330207 | 17.293 | |
| 2022-07-29 | HU0000724661 | 1,335579 | 17.363 | |
| 2022-07-28 | HU0000724661 | 1,339277 | 17.411 | |
| 2022-07-27 | HU0000724661 | 1,329536 | 17.284 | |
| 2022-07-26 | HU0000724661 | 1,270937 | 16.522 | |
| 2022-07-25 | HU0000724661 | 1,281915 | 16.665 | |
| 2022-07-22 | HU0000724661 | 1,298165 | 16.876 | |
| 2022-07-21 | HU0000724661 | 1,304962 | 16.965 | |
| 2022-07-20 | HU0000724661 | 1,290040 | 16.771 | |
| 2022-07-19 | HU0000724661 | 1,282979 | 16.679 | |
| 2022-07-18 | HU0000724661 | 1,269424 | 16.503 | |
| 2022-07-15 | HU0000724661 | 1,289478 | 16.763 | |
| 2022-07-14 | HU0000724661 | 1,284348 | 16.697 | |
| 2022-07-13 | HU0000724661 | 1,291654 | 16.792 | |
| 2022-07-12 | HU0000724661 | 1,293930 | 16.821 | |
| 2022-07-11 | HU0000724661 | 1,282764 | 16.676 | |
| 2022-07-08 | HU0000724661 | 1,311801 | 17.053 | |
| 2022-07-07 | HU0000724661 | 1,300377 | 16.905 | |
| 2022-07-06 | HU0000724661 | 1,263979 | 16.432 | |
| 2022-07-05 | HU0000724661 | 1,242113 | 16.148 | |
| 2022-07-04 | HU0000724661 | 1,220895 | 15.872 | |
| 2022-07-01 | HU0000724661 | 1,222268 | 15.890 | |
| 2022-06-30 | HU0000724661 | 1,207622 | 15.699 | |
| 2022-06-29 | HU0000724661 | 1,207306 | 15.695 | |
| 2022-06-28 | HU0000724661 | 1,214278 | 15.786 | |
| 2022-06-27 | HU0000724661 | 1,235882 | 16.067 | |
| 2022-06-24 | HU0000724661 | 1,240595 | 16.128 | |
| 2022-06-23 | HU0000724661 | 1,209922 | 15.729 | |
| 2022-06-22 | HU0000724661 | 1,192292 | 15.500 | |
| 2022-06-21 | HU0000724661 | 1,189931 | 15.469 | |
| 2022-06-20 | HU0000724661 | 1,178721 | 15.323 | |
| 2022-06-17 | HU0000724661 | 1,183828 | 15.390 | |
| 2022-06-16 | HU0000724661 | 1,186110 | 15.419 | |
| 2022-06-15 | HU0000724661 | 1,210514 | 15.737 | |
| 2022-06-14 | HU0000724661 | 1,193456 | 15.515 | |
| 2022-06-13 | HU0000724661 | 1,186798 | 15.428 | |
| 2022-06-10 | HU0000724661 | 1,213742 | 15.779 | |
| 2022-06-09 | HU0000724661 | 1,228636 | 15.972 | |
| 2022-06-08 | HU0000724661 | 1,267902 | 16.483 | |
| 2022-06-07 | HU0000724661 | 1,277716 | 16.610 | |
| 2022-06-03 | HU0000724661 | 1,249942 | 16.249 | |
| 2022-06-02 | HU0000724661 | 1,277701 | 16.610 | |
| 2022-06-01 | HU0000724661 | 1,241778 | 16.143 | |
| 2022-05-31 | HU0000724661 | 1,253055 | 16.290 | |
| 2022-05-30 | HU0000724661 | 1,257888 | 16.353 | |
| 2022-05-27 | HU0000724661 | 1,267115 | 16.473 | |
| 2022-05-26 | HU0000724661 | 1,244761 | 16.182 | |
| 2022-05-25 | HU0000724661 | 1,214946 | 15.794 | |
| 2022-05-24 | HU0000724661 | 1,204549 | 15.659 | |
| 2022-05-23 | HU0000724661 | 1,230962 | 16.003 | |
| 2022-05-20 | HU0000724661 | 1,225030 | 15.925 | |
| 2022-05-19 | HU0000724661 | 1,236975 | 16.081 | |
| 2022-05-18 | HU0000724661 | 1,233436 | 16.035 | |
| 2022-05-17 | HU0000724661 | 1,279259 | 16.630 | |
| 2022-05-16 | HU0000724661 | 1,257245 | 16.344 | |
| 2022-05-13 | HU0000724661 | 1,264142 | 16.434 | |
| 2022-05-12 | HU0000724661 | 1,225756 | 15.935 | |
| 2022-05-11 | HU0000724661 | 1,209998 | 15.730 | |
| 2022-05-10 | HU0000724661 | 1,226960 | 15.951 | |
| 2022-05-09 | HU0000724661 | 1,238222 | 16.097 | |
| 2022-05-06 | HU0000724661 | 1,279657 | 16.636 | |
| 2022-05-05 | HU0000724661 | 1,279842 | 16.638 | |
| 2022-05-04 | HU0000724661 | 1,340682 | 17.429 | |
| 2022-05-03 | HU0000724661 | 1,321580 | 17.181 | |
| 2022-05-02 | HU0000724661 | 1,303488 | 16.945 | |
| 2022-04-29 | HU0000724661 | 1,286002 | 16.718 | |
| 2022-04-28 | HU0000724661 | 1,333758 | 17.339 | |
| 2022-04-27 | HU0000724661 | 1,305462 | 16.971 | |
| 2022-04-26 | HU0000724661 | 1,268052 | 16.485 | |
| 2022-04-25 | HU0000724661 | 1,295202 | 16.838 | |
| 2022-04-22 | HU0000724661 | 1,289055 | 16.758 | |
| 2022-04-21 | HU0000724661 | 1,311954 | 17.055 | |
| 2022-04-20 | HU0000724661 | 1,345702 | 17.494 | |
| 2022-04-19 | HU0000724661 | 1,359603 | 17.675 | |
| 2022-04-14 | HU0000724661 | 1,335192 | 17.358 | |
| 2022-04-13 | HU0000724661 | 1,359648 | 17.675 | |
| 2022-04-12 | HU0000724661 | 1,340705 | 17.429 | |
| 2022-04-11 | HU0000724661 | 1,335115 | 17.357 | |
| 2022-04-08 | HU0000724661 | 1,360978 | 17.693 | |
| 2022-04-07 | HU0000724661 | 1,367638 | 17.779 | |
| 2022-04-06 | HU0000724661 | 1,363653 | 17.728 | |
| 2022-04-05 | HU0000724661 | 1,374042 | 17.863 | |
| 2022-04-04 | HU0000724661 | 1,396901 | 18.160 | |
| 2022-04-01 | HU0000724661 | 1,374624 | 17.870 | |
| 2022-03-31 | HU0000724661 | 1,359642 | 17.675 | |
| 2022-03-30 | HU0000724661 | 1,374731 | 17.872 | |