TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap P sorozat | ||||
Évesített hozam: -4,61% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-09-29 | HU0000724661 | 1,214986 | 15.795 | |
2023-09-28 | HU0000724661 | 1,221493 | 15.879 | |
2023-09-27 | HU0000724661 | 1,202379 | 15.631 | |
2023-09-26 | HU0000724661 | 1,200356 | 15.605 | |
2023-09-25 | HU0000724661 | 1,205466 | 15.671 | |
2023-09-22 | HU0000724661 | 1,211062 | 15.744 | |
2023-09-21 | HU0000724661 | 1,212007 | 15.756 | |
2023-09-20 | HU0000724661 | 1,242194 | 16.149 | |
2023-09-19 | HU0000724661 | 1,240708 | 16.129 | |
2023-09-18 | HU0000724661 | 1,245385 | 16.190 | |
|
||||
2023-09-15 | HU0000724661 | 1,248795 | 16.234 | |
2023-09-14 | HU0000724661 | 1,249070 | 16.238 | |
2023-09-13 | HU0000724661 | 1,242910 | 16.158 | |
2023-09-12 | HU0000724661 | 1,259075 | 16.368 | |
2023-09-11 | HU0000724661 | 1,241773 | 16.143 | |
2023-09-08 | HU0000724661 | 1,233642 | 16.037 | |
2023-09-07 | HU0000724661 | 1,231798 | 16.013 | |
2023-09-06 | HU0000724661 | 1,209138 | 15.719 | |
2023-09-05 | HU0000724661 | 1,212548 | 15.763 | |
2023-09-04 | HU0000724661 | 1,209231 | 15.720 | |
2023-09-01 | HU0000724661 | 1,208387 | 15.709 | |
2023-08-31 | HU0000724661 | 1,201959 | 15.626 | |
2023-08-30 | HU0000724661 | 1,202861 | 15.637 | |
2023-08-29 | HU0000724661 | 1,202033 | 15.626 | |
2023-08-28 | HU0000724661 | 1,182587 | 15.374 | |
2023-08-25 | HU0000724661 | 1,176742 | 15.298 | |
2023-08-24 | HU0000724661 | 1,174734 | 15.272 | |
2023-08-23 | HU0000724661 | 1,188435 | 15.450 | |
2023-08-22 | HU0000724661 | 1,167658 | 15.180 | |
2023-08-21 | HU0000724661 | 1,167312 | 15.175 | |
2023-08-18 | HU0000724661 | 1,167618 | 15.179 | |
2023-08-17 | HU0000724661 | 1,170382 | 15.215 | |
2023-08-16 | HU0000724661 | 1,175622 | 15.283 | |
2023-08-15 | HU0000724661 | 1,183985 | 15.392 | |
2023-08-14 | HU0000724661 | 1,183043 | 15.380 | |
2023-08-11 | HU0000724661 | 1,180908 | 15.352 | |
2023-08-10 | HU0000724661 | 1,193132 | 15.511 | |
2023-08-09 | HU0000724661 | 1,188521 | 15.451 | |
2023-08-08 | HU0000724661 | 1,183854 | 15.390 | |
2023-08-07 | HU0000724661 | 1,189112 | 15.459 | |
2023-08-04 | HU0000724661 | 1,199148 | 15.589 | |
2023-08-03 | HU0000724661 | 1,203090 | 15.640 | |
2023-08-02 | HU0000724661 | 1,199585 | 15.595 | |
2023-08-01 | HU0000724661 | 1,213400 | 15.774 | |
2023-07-31 | HU0000724661 | 1,214666 | 15.791 | |
2023-07-28 | HU0000724661 | 1,218037 | 15.835 | |
2023-07-27 | HU0000724661 | 1,200210 | 15.603 | |
2023-07-26 | HU0000724661 | 1,199738 | 15.597 | |
2023-07-25 | HU0000724661 | 1,207912 | 15.703 | |
2023-07-24 | HU0000724661 | 1,207793 | 15.701 | |
2023-07-21 | HU0000724661 | 1,203095 | 15.640 | |
2023-07-20 | HU0000724661 | 1,198551 | 15.581 | |
2023-07-19 | HU0000724661 | 1,208531 | 15.711 | |
2023-07-18 | HU0000724661 | 1,198981 | 15.587 | |
2023-07-17 | HU0000724661 | 1,195950 | 15.547 | |
2023-07-14 | HU0000724661 | 1,194805 | 15.533 | |
2023-07-13 | HU0000724661 | 1,197457 | 15.567 | |
2023-07-12 | HU0000724661 | 1,202575 | 15.634 | |
2023-07-11 | HU0000724661 | 1,187078 | 15.432 | |
2023-07-10 | HU0000724661 | 1,185139 | 15.407 | |
2023-07-07 | HU0000724661 | 1,195614 | 15.543 | |
2023-07-06 | HU0000724661 | 1,185989 | 15.418 | |
2023-07-05 | HU0000724661 | 1,200753 | 15.610 | |
2023-07-04 | HU0000724661 | 1,199891 | 15.599 | |
2023-07-03 | HU0000724661 | 1,201733 | 15.623 | |
2023-06-30 | HU0000724661 | 1,207503 | 15.698 | |
2023-06-29 | HU0000724661 | 1,189031 | 15.457 | |
2023-06-28 | HU0000724661 | 1,185564 | 15.412 | |
2023-06-27 | HU0000724661 | 1,171589 | 15.231 | |
2023-06-26 | HU0000724661 | 1,169407 | 15.202 | |
2023-06-23 | HU0000724661 | 1,176378 | 15.293 | |
2023-06-22 | HU0000724661 | 1,174386 | 15.267 | |
2023-06-21 | HU0000724661 | 1,182598 | 15.374 | |
2023-06-20 | HU0000724661 | 1,185652 | 15.414 | |
2023-06-19 | HU0000724661 | 1,198614 | 15.582 | |
2023-06-16 | HU0000724661 | 1,205099 | 15.666 | |
2023-06-15 | HU0000724661 | 1,215443 | 15.801 | |
2023-06-14 | HU0000724661 | 1,215345 | 15.800 | |
2023-06-13 | HU0000724661 | 1,212815 | 15.767 | |
2023-06-12 | HU0000724661 | 1,189463 | 15.463 | |
2023-06-09 | HU0000724661 | 1,189152 | 15.459 | |
2023-06-08 | HU0000724661 | 1,193662 | 15.518 | |
2023-06-07 | HU0000724661 | 1,194328 | 15.526 | |
2023-06-06 | HU0000724661 | 1,199575 | 15.595 | |
2023-06-05 | HU0000724661 | 1,191488 | 15.489 | |
2023-06-02 | HU0000724661 | 1,195258 | 15.538 | |
2023-06-01 | HU0000724661 | 1,183936 | 15.391 | |
2023-05-31 | HU0000724661 | 1,171345 | 15.228 | |
2023-05-30 | HU0000724661 | 1,178918 | 15.326 | |
2023-05-26 | HU0000724661 | 1,178231 | 15.317 | |
2023-05-25 | HU0000724661 | 1,158597 | 15.062 | |
2023-05-24 | HU0000724661 | 1,144951 | 14.884 | |
2023-05-23 | HU0000724661 | 1,168815 | 15.195 | |
2023-05-22 | HU0000724661 | 1,182197 | 15.369 | |
2023-05-19 | HU0000724661 | 1,180484 | 15.346 | |
2023-05-18 | HU0000724661 | 1,178005 | 15.314 | |
2023-05-17 | HU0000724661 | 1,154551 | 15.009 | |
2023-05-16 | HU0000724661 | 1,146903 | 14.910 | |
2023-05-15 | HU0000724661 | 1,158452 | 15.060 | |
2023-05-12 | HU0000724661 | 1,156048 | 15.029 | |
2023-05-11 | HU0000724661 | 1,150002 | 14.950 | |
2023-05-10 | HU0000724661 | 1,156715 | 15.037 | |
2023-05-09 | HU0000724661 | 1,156798 | 15.038 | |
2023-05-08 | HU0000724661 | 1,153432 | 14.995 | |
2023-05-05 | HU0000724661 | 1,157753 | 15.051 | |
2023-05-04 | HU0000724661 | 1,138732 | 14.804 | |
2023-05-03 | HU0000724661 | 1,145796 | 14.895 | |
2023-05-02 | HU0000724661 | 1,148895 | 14.936 | |
2023-04-28 | HU0000724661 | 1,161872 | 15.104 | |
2023-04-27 | HU0000724661 | 1,150358 | 14.955 | |
2023-04-26 | HU0000724661 | 1,144361 | 14.877 | |
2023-04-25 | HU0000724661 | 1,156528 | 15.035 | |
2023-04-24 | HU0000724661 | 1,173708 | 15.258 | |
2023-04-21 | HU0000724661 | 1,177069 | 15.302 | |
2023-04-20 | HU0000724661 | 1,180855 | 15.351 | |
2023-04-19 | HU0000724661 | 1,191163 | 15.485 | |
2023-04-18 | HU0000724661 | 1,193868 | 15.520 | |
2023-04-17 | HU0000724661 | 1,192958 | 15.509 | |
2023-04-14 | HU0000724661 | 1,185185 | 15.407 | |
2023-04-13 | HU0000724661 | 1,190225 | 15.473 | |
2023-04-12 | HU0000724661 | 1,191039 | 15.484 | |
2023-04-11 | HU0000724661 | 1,200814 | 15.611 | |
2023-04-06 | HU0000724661 | 1,191695 | 15.492 | |
2023-04-05 | HU0000724661 | 1,184821 | 15.403 | |
2023-04-04 | HU0000724661 | 1,201561 | 15.620 | |
2023-04-03 | HU0000724661 | 1,214900 | 15.794 | |
2023-03-31 | HU0000724661 | 1,214335 | 15.786 | |
2023-03-30 | HU0000724661 | 1,204437 | 15.658 | |
2023-03-29 | HU0000724661 | 1,194214 | 15.525 | |
2023-03-28 | HU0000724661 | 1,181883 | 15.365 | |
2023-03-27 | HU0000724661 | 1,184426 | 15.398 | |
2023-03-24 | HU0000724661 | 1,184067 | 15.393 | |
2023-03-23 | HU0000724661 | 1,180067 | 15.341 | |
2023-03-22 | HU0000724661 | 1,187172 | 15.433 | |
2023-03-21 | HU0000724661 | 1,196892 | 15.560 | |
2023-03-20 | HU0000724661 | 1,185951 | 15.417 | |
2023-03-17 | HU0000724661 | 1,177711 | 15.310 | |
2023-03-16 | HU0000724661 | 1,192558 | 15.503 | |
2023-03-14 | HU0000724661 | 1,192349 | 15.501 | |
2023-03-13 | HU0000724661 | 1,181142 | 15.355 | |
2023-03-10 | HU0000724661 | 1,205267 | 15.669 | |
2023-03-09 | HU0000724661 | 1,229290 | 15.981 | |
2023-03-08 | HU0000724661 | 1,244390 | 16.177 | |
2023-03-07 | HU0000724661 | 1,233415 | 16.034 | |
2023-03-06 | HU0000724661 | 1,258995 | 16.367 | |
2023-03-03 | HU0000724661 | 1,253458 | 16.295 | |
2023-03-02 | HU0000724661 | 1,225599 | 15.933 | |
2023-03-01 | HU0000724661 | 1,228984 | 15.977 | |
2023-02-28 | HU0000724661 | 1,239159 | 16.109 | |
2023-02-27 | HU0000724661 | 1,243728 | 16.169 | |
2023-02-24 | HU0000724661 | 1,232592 | 16.024 | |
2023-02-23 | HU0000724661 | 1,252568 | 16.283 | |
2023-02-22 | HU0000724661 | 1,248948 | 16.236 | |
2023-02-21 | HU0000724661 | 1,248858 | 16.235 | |
2023-02-20 | HU0000724661 | 1,266994 | 16.471 | |
2023-02-17 | HU0000724661 | 1,272728 | 16.546 | |
2023-02-16 | HU0000724661 | 1,284476 | 16.698 | |
2023-02-15 | HU0000724661 | 1,279402 | 16.632 | |
2023-02-14 | HU0000724661 | 1,272429 | 16.542 | |
2023-02-13 | HU0000724661 | 1,284519 | 16.699 | |
2023-02-10 | HU0000724661 | 1,268299 | 16.488 | |
2023-02-09 | HU0000724661 | 1,266328 | 16.462 | |
2023-02-08 | HU0000724661 | 1,269368 | 16.502 | |
2023-02-07 | HU0000724661 | 1,275685 | 16.584 | |
2023-02-06 | HU0000724661 | 1,265261 | 16.448 | |
2023-02-03 | HU0000724661 | 1,259691 | 16.376 | |
2023-02-02 | HU0000724661 | 1,266442 | 16.464 | |
2023-02-01 | HU0000724661 | 1,251325 | 16.267 | |
2023-01-31 | HU0000724661 | 1,246060 | 16.199 | |
2023-01-30 | HU0000724661 | 1,236158 | 16.070 | |
2023-01-27 | HU0000724661 | 1,243940 | 16.171 | |
2023-01-26 | HU0000724661 | 1,240405 | 16.125 | |
2023-01-25 | HU0000724661 | 1,223427 | 15.905 | |
2023-01-24 | HU0000724661 | 1,233030 | 16.029 | |
2023-01-23 | HU0000724661 | 1,230770 | 16.000 | |
2023-01-20 | HU0000724661 | 1,217768 | 15.831 | |
2023-01-19 | HU0000724661 | 1,202338 | 15.630 | |
2023-01-18 | HU0000724661 | 1,219551 | 15.854 | |
2023-01-17 | HU0000724661 | 1,227041 | 15.952 | |
2023-01-16 | HU0000724661 | 1,227288 | 15.955 | |
2023-01-13 | HU0000724661 | 1,220715 | 15.869 | |
2023-01-12 | HU0000724661 | 1,219170 | 15.849 | |
2023-01-11 | HU0000724661 | 1,212010 | 15.756 | |
2023-01-10 | HU0000724661 | 1,200733 | 15.610 | |
2023-01-09 | HU0000724661 | 1,210865 | 15.741 | |
2023-01-06 | HU0000724661 | 1,207206 | 15.694 | |
2023-01-05 | HU0000724661 | 1,172285 | 15.240 | |
2023-01-04 | HU0000724661 | 1,181561 | 15.360 | |
2023-01-03 | HU0000724661 | 1,176478 | 15.294 | |
2023-01-02 | HU0000724661 | 1,167202 | 15.174 | |
2022-12-30 | HU0000724661 | 1,169015 | 15.197 | |
2022-12-29 | HU0000724661 | 1,177156 | 15.303 | |
2022-12-28 | HU0000724661 | 1,163345 | 15.124 | |
2022-12-27 | HU0000724661 | 1,165493 | 15.151 | |
2022-12-23 | HU0000724661 | 1,166664 | 15.167 | |
2022-12-22 | HU0000724661 | 1,165022 | 15.145 | |
2022-12-21 | HU0000724661 | 1,186556 | 15.425 | |
2022-12-20 | HU0000724661 | 1,173415 | 15.254 | |
2022-12-19 | HU0000724661 | 1,182439 | 15.372 | |
2022-12-16 | HU0000724661 | 1,188528 | 15.451 | |
2022-12-15 | HU0000724661 | 1,200580 | 15.608 | |
2022-12-14 | HU0000724661 | 1,231220 | 16.006 | |
2022-12-13 | HU0000724661 | 1,247209 | 16.214 | |
2022-12-12 | HU0000724661 | 1,225287 | 15.929 | |
2022-12-09 | HU0000724661 | 1,226301 | 15.942 | |
2022-12-08 | HU0000724661 | 1,237506 | 16.088 | |
2022-12-07 | HU0000724661 | 1,231022 | 16.003 | |
2022-12-06 | HU0000724661 | 1,236222 | 16.071 | |
2022-12-05 | HU0000724661 | 1,242455 | 16.152 | |
2022-12-02 | HU0000724661 | 1,258779 | 16.364 | |
2022-12-01 | HU0000724661 | 1,266961 | 16.471 | |
2022-11-30 | HU0000724661 | 1,257536 | 16.348 | |
2022-11-29 | HU0000724661 | 1,238662 | 16.103 | |
2022-11-28 | HU0000724661 | 1,235245 | 16.058 | |
2022-11-25 | HU0000724661 | 1,255631 | 16.323 | |
2022-11-24 | HU0000724661 | 1,260678 | 16.389 | |
2022-11-23 | HU0000724661 | 1,267043 | 16.472 | |
2022-11-22 | HU0000724661 | 1,262422 | 16.412 | |
2022-11-21 | HU0000724661 | 1,255129 | 16.317 | |
2022-11-18 | HU0000724661 | 1,249072 | 16.238 | |
2022-11-17 | HU0000724661 | 1,243356 | 16.164 | |
2022-11-16 | HU0000724661 | 1,243767 | 16.169 | |
2022-11-15 | HU0000724661 | 1,262882 | 16.418 | |
2022-11-14 | HU0000724661 | 1,253580 | 16.297 | |
2022-11-11 | HU0000724661 | 1,262288 | 16.410 | |
2022-11-10 | HU0000724661 | 1,292953 | 16.808 | |
2022-11-09 | HU0000724661 | 1,232848 | 16.027 | |
2022-11-08 | HU0000724661 | 1,254300 | 16.306 | |
2022-11-07 | HU0000724661 | 1,237982 | 16.094 | |
2022-11-04 | HU0000724661 | 1,252992 | 16.289 | |
2022-11-03 | HU0000724661 | 1,245880 | 16.196 | |
2022-11-02 | HU0000724661 | 1,244662 | 16.181 | |
2022-10-28 | HU0000724661 | 1,261358 | 16.398 | |
2022-10-27 | HU0000724661 | 1,247854 | 16.222 | |
2022-10-26 | HU0000724661 | 1,264610 | 16.440 | |
2022-10-25 | HU0000724661 | 1,277990 | 16.614 | |
2022-10-24 | HU0000724661 | 1,257604 | 16.349 | |
2022-10-21 | HU0000724661 | 1,258689 | 16.363 | |
2022-10-20 | HU0000724661 | 1,250408 | 16.255 | |
2022-10-19 | HU0000724661 | 1,251347 | 16.268 | |
2022-10-18 | HU0000724661 | 1,261740 | 16.403 | |
2022-10-17 | HU0000724661 | 1,267414 | 16.476 | |
2022-10-14 | HU0000724661 | 1,244072 | 16.173 | |
2022-10-13 | HU0000724661 | 1,268999 | 16.497 | |
2022-10-12 | HU0000724661 | 1,258236 | 16.357 | |
2022-10-11 | HU0000724661 | 1,269057 | 16.498 | |
2022-10-10 | HU0000724661 | 1,276068 | 16.589 | |
2022-10-07 | HU0000724661 | 1,277175 | 16.603 | |
2022-10-06 | HU0000724661 | 1,295496 | 16.841 | |
2022-10-05 | HU0000724661 | 1,280546 | 16.647 | |
2022-10-04 | HU0000724661 | 1,303280 | 16.943 | |
2022-10-03 | HU0000724661 | 1,273058 | 16.550 |