| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap P sorozat | ||||
| Évesített hozam: 5,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-15 | HU0000724661 | 1,386961 | 18.031 | |
| 2025-05-14 | HU0000724661 | 1,385605 | 18.013 | |
| 2025-05-13 | HU0000724661 | 1,400222 | 18.203 | |
| 2025-05-12 | HU0000724661 | 1,380832 | 17.951 | |
| 2025-05-09 | HU0000724661 | 1,341854 | 17.444 | |
| 2025-05-08 | HU0000724661 | 1,350261 | 17.553 | |
| 2025-05-07 | HU0000724661 | 1,334946 | 17.354 | |
| 2025-05-06 | HU0000724661 | 1,340182 | 17.422 | |
| 2025-05-05 | HU0000724661 | 1,342444 | 17.452 | |
| 2025-04-30 | HU0000724661 | 1,310458 | 17.036 | |
|
|
||||
| 2025-04-29 | HU0000724661 | 1,305172 | 16.967 | |
| 2025-04-28 | HU0000724661 | 1,302898 | 16.938 | |
| 2025-04-25 | HU0000724661 | 1,298895 | 16.886 | |
| 2025-04-24 | HU0000724661 | 1,291965 | 16.796 | |
| 2025-04-23 | HU0000724661 | 1,274740 | 16.572 | |
| 2025-04-22 | HU0000724661 | 1,238966 | 16.107 | |
| 2025-04-17 | HU0000724661 | 1,250812 | 16.261 | |
| 2025-04-16 | HU0000724661 | 1,262707 | 16.415 | |
| 2025-04-15 | HU0000724661 | 1,270892 | 16.522 | |
| 2025-04-14 | HU0000724661 | 1,262063 | 16.407 | |
| 2025-04-11 | HU0000724661 | 1,240838 | 16.131 | |
| 2025-04-10 | HU0000724661 | 1,255501 | 16.322 | |
| 2025-04-09 | HU0000724661 | 1,247798 | 16.221 | |
| 2025-04-08 | HU0000724661 | 1,233490 | 16.035 | |
| 2025-04-07 | HU0000724661 | 1,213590 | 15.777 | |
| 2025-04-04 | HU0000724661 | 1,222431 | 15.892 | |
| 2025-04-03 | HU0000724661 | 1,267221 | 16.474 | |
| 2025-04-02 | HU0000724661 | 1,335815 | 17.366 | |
| 2025-04-01 | HU0000724661 | 1,329988 | 17.290 | |
| 2025-03-31 | HU0000724661 | 1,317215 | 17.124 | |
| 2025-03-28 | HU0000724661 | 1,328535 | 17.271 | |
| 2025-03-27 | HU0000724661 | 1,358027 | 17.654 | |
| 2025-03-26 | HU0000724661 | 1,354708 | 17.611 | |
| 2025-03-25 | HU0000724661 | 1,367394 | 17.776 | |
| 2025-03-24 | HU0000724661 | 1,366816 | 17.769 | |
| 2025-03-21 | HU0000724661 | 1,353701 | 17.598 | |
| 2025-03-20 | HU0000724661 | 1,353467 | 17.595 | |
| 2025-03-19 | HU0000724661 | 1,350152 | 17.552 | |
| 2025-03-18 | HU0000724661 | 1,331215 | 17.306 | |
| 2025-03-17 | HU0000724661 | 1,343681 | 17.468 | |
| 2025-03-14 | HU0000724661 | 1,337145 | 17.383 | |
| 2025-03-13 | HU0000724661 | 1,318456 | 17.140 | |
| 2025-03-12 | HU0000724661 | 1,332404 | 17.321 | |
| 2025-03-11 | HU0000724661 | 1,321168 | 17.175 | |
| 2025-03-10 | HU0000724661 | 1,332005 | 17.316 | |
| 2025-03-07 | HU0000724661 | 1,349892 | 17.549 | |
| 2025-03-06 | HU0000724661 | 1,369835 | 17.808 | |
| 2025-03-05 | HU0000724661 | 1,377721 | 17.910 | |
| 2025-03-04 | HU0000724661 | 1,382869 | 17.977 | |
| 2025-03-03 | HU0000724661 | 1,427424 | 18.557 | |
| 2025-02-28 | HU0000724661 | 1,426231 | 18.541 | |
| 2025-02-27 | HU0000724661 | 1,412004 | 18.356 | |
| 2025-02-26 | HU0000724661 | 1,427537 | 18.558 | |
| 2025-02-25 | HU0000724661 | 1,411290 | 18.347 | |
| 2025-02-24 | HU0000724661 | 1,431107 | 18.604 | |
| 2025-02-21 | HU0000724661 | 1,449238 | 18.840 | |
| 2025-02-20 | HU0000724661 | 1,466912 | 19.070 | |
| 2025-02-19 | HU0000724661 | 1,473538 | 19.156 | |
| 2025-02-18 | HU0000724661 | 1,473748 | 19.159 | |
| 2025-02-17 | HU0000724661 | 1,472808 | 19.147 | |
| 2025-02-14 | HU0000724661 | 1,469792 | 19.107 | |
| 2025-02-13 | HU0000724661 | 1,474745 | 19.172 | |
| 2025-02-12 | HU0000724661 | 1,468189 | 19.087 | |
| 2025-02-11 | HU0000724661 | 1,482882 | 19.278 | |
| 2025-02-10 | HU0000724661 | 1,488581 | 19.352 | |
| 2025-02-07 | HU0000724661 | 1,474506 | 19.169 | |
| 2025-02-06 | HU0000724661 | 1,492425 | 19.402 | |
| 2025-02-05 | HU0000724661 | 1,478961 | 19.227 | |
| 2025-02-04 | HU0000724661 | 1,486964 | 19.331 | |
| 2025-02-03 | HU0000724661 | 1,493435 | 19.415 | |
| 2025-01-31 | HU0000724661 | 1,486199 | 19.321 | |
| 2025-01-30 | HU0000724661 | 1,478528 | 19.221 | |
| 2025-01-29 | HU0000724661 | 1,472122 | 19.138 | |
| 2025-01-28 | HU0000724661 | 1,466389 | 19.063 | |
| 2025-01-27 | HU0000724661 | 1,450529 | 18.857 | |
| 2025-01-24 | HU0000724661 | 1,473492 | 19.155 | |
| 2025-01-23 | HU0000724661 | 1,482872 | 19.277 | |
| 2025-01-22 | HU0000724661 | 1,485742 | 19.315 | |
| 2025-01-21 | HU0000724661 | 1,486387 | 19.323 | |
| 2025-01-20 | HU0000724661 | 1,483128 | 19.281 | |
| 2025-01-17 | HU0000724661 | 1,486869 | 19.329 | |
| 2025-01-16 | HU0000724661 | 1,474522 | 19.169 | |
| 2025-01-15 | HU0000724661 | 1,467750 | 19.081 | |
| 2025-01-14 | HU0000724661 | 1,453168 | 18.891 | |
| 2025-01-13 | HU0000724661 | 1,453625 | 18.897 | |
| 2025-01-10 | HU0000724661 | 1,447191 | 18.814 | |
| 2025-01-09 | HU0000724661 | 1,472385 | 19.141 | |
| 2025-01-08 | HU0000724661 | 1,464733 | 19.042 | |
| 2025-01-07 | HU0000724661 | 1,454562 | 18.909 | |
| 2025-01-06 | HU0000724661 | 1,485773 | 19.315 | |
| 2025-01-03 | HU0000724661 | 1,477574 | 19.209 | |
| 2025-01-02 | HU0000724661 | 1,458493 | 18.960 | |
| 2024-12-31 | HU0000724661 | 1,449735 | 18.847 | |
| 2024-12-30 | HU0000724661 | 1,450286 | 18.854 | |
| 2024-12-23 | HU0000724661 | 1,462076 | 19.007 | |
| 2024-12-20 | HU0000724661 | 1,462788 | 19.016 | |
| 2024-12-19 | HU0000724661 | 1,450892 | 18.862 | |
| 2024-12-18 | HU0000724661 | 1,461954 | 19.005 | |
| 2024-12-17 | HU0000724661 | 1,483411 | 19.284 | |
| 2024-12-16 | HU0000724661 | 1,488038 | 19.345 | |
| 2024-12-13 | HU0000724661 | 1,489816 | 19.368 | |
| 2024-12-12 | HU0000724661 | 1,496548 | 19.455 | |
| 2024-12-11 | HU0000724661 | 1,496518 | 19.455 | |
| 2024-12-10 | HU0000724661 | 1,482658 | 19.275 | |
| 2024-12-09 | HU0000724661 | 1,485366 | 19.310 | |
| 2024-12-06 | HU0000724661 | 1,498152 | 19.476 | |
| 2024-12-05 | HU0000724661 | 1,501784 | 19.523 | |
| 2024-12-04 | HU0000724661 | 1,512945 | 19.668 | |
| 2024-12-03 | HU0000724661 | 1,497341 | 19.465 | |
| 2024-12-02 | HU0000724661 | 1,496327 | 19.452 | |
| 2024-11-29 | HU0000724661 | 1,490480 | 19.376 | |
| 2024-11-28 | HU0000724661 | 1,486389 | 19.323 | |
| 2024-11-27 | HU0000724661 | 1,485050 | 19.306 | |
| 2024-11-26 | HU0000724661 | 1,494710 | 19.431 | |
| 2024-11-25 | HU0000724661 | 1,500172 | 19.502 | |
| 2024-11-22 | HU0000724661 | 1,507251 | 19.594 | |
| 2024-11-21 | HU0000724661 | 1,486483 | 19.324 | |
| 2024-11-20 | HU0000724661 | 1,462892 | 19.018 | |
| 2024-11-19 | HU0000724661 | 1,462543 | 19.013 | |
| 2024-11-18 | HU0000724661 | 1,457205 | 18.944 | |
| 2024-11-15 | HU0000724661 | 1,447512 | 18.818 | |
| 2024-11-14 | HU0000724661 | 1,478648 | 19.222 | |
| 2024-11-13 | HU0000724661 | 1,474469 | 19.168 | |
| 2024-11-12 | HU0000724661 | 1,478007 | 19.214 | |
| 2024-11-11 | HU0000724661 | 1,474075 | 19.163 | |
| 2024-11-08 | HU0000724661 | 1,450321 | 18.854 | |
| 2024-11-07 | HU0000724661 | 1,459025 | 18.967 | |
| 2024-11-06 | HU0000724661 | 1,448125 | 18.826 | |
| 2024-11-05 | HU0000724661 | 1,402369 | 18.231 | |
| 2024-11-04 | HU0000724661 | 1,385558 | 18.012 | |
| 2024-10-31 | HU0000724661 | 1,388876 | 18.055 | |
| 2024-10-30 | HU0000724661 | 1,410528 | 18.337 | |
| 2024-10-29 | HU0000724661 | 1,424208 | 18.515 | |
| 2024-10-28 | HU0000724661 | 1,422453 | 18.492 | |
| 2024-10-25 | HU0000724661 | 1,418008 | 18.434 | |
| 2024-10-24 | HU0000724661 | 1,412595 | 18.364 | |
| 2024-10-22 | HU0000724661 | 1,412503 | 18.363 | |
| 2024-10-21 | HU0000724661 | 1,414048 | 18.383 | |
| 2024-10-18 | HU0000724661 | 1,417805 | 18.432 | |
| 2024-10-17 | HU0000724661 | 1,416838 | 18.419 | |
| 2024-10-16 | HU0000724661 | 1,401052 | 18.214 | |
| 2024-10-15 | HU0000724661 | 1,393278 | 18.113 | |
| 2024-10-14 | HU0000724661 | 1,399901 | 18.199 | |
| 2024-10-11 | HU0000724661 | 1,389944 | 18.069 | |
| 2024-10-10 | HU0000724661 | 1,384712 | 18.001 | |
| 2024-10-09 | HU0000724661 | 1,384279 | 17.996 | |
| 2024-10-08 | HU0000724661 | 1,376493 | 17.894 | |
| 2024-10-07 | HU0000724661 | 1,373443 | 17.855 | |
| 2024-10-04 | HU0000724661 | 1,372704 | 17.845 | |
| 2024-10-03 | HU0000724661 | 1,356052 | 17.629 | |
| 2024-10-02 | HU0000724661 | 1,357112 | 17.643 | |
| 2024-10-01 | HU0000724661 | 1,347960 | 17.524 | |
| 2024-09-30 | HU0000724661 | 1,344974 | 17.485 | |
| 2024-09-27 | HU0000724661 | 1,354525 | 17.609 | |
| 2024-09-26 | HU0000724661 | 1,351204 | 17.566 | |
| 2024-09-25 | HU0000724661 | 1,335959 | 17.368 | |
| 2024-09-24 | HU0000724661 | 1,343184 | 17.461 | |
| 2024-09-23 | HU0000724661 | 1,344084 | 17.473 | |
| 2024-09-20 | HU0000724661 | 1,331365 | 17.308 | |
| 2024-09-19 | HU0000724661 | 1,335369 | 17.360 | |
| 2024-09-18 | HU0000724661 | 1,315587 | 17.103 | |
| 2024-09-17 | HU0000724661 | 1,323205 | 17.202 | |
| 2024-09-16 | HU0000724661 | 1,320516 | 17.167 | |
| 2024-09-13 | HU0000724661 | 1,328111 | 17.265 | |
| 2024-09-12 | HU0000724661 | 1,327640 | 17.259 | |
| 2024-09-11 | HU0000724661 | 1,303756 | 16.949 | |
| 2024-09-10 | HU0000724661 | 1,295642 | 16.843 | |
| 2024-09-09 | HU0000724661 | 1,292259 | 16.799 | |
| 2024-09-06 | HU0000724661 | 1,272455 | 16.542 | |
| 2024-09-05 | HU0000724661 | 1,291299 | 16.787 | |
| 2024-09-04 | HU0000724661 | 1,306395 | 16.983 | |
| 2024-09-03 | HU0000724661 | 1,314487 | 17.088 | |
| 2024-09-02 | HU0000724661 | 1,338408 | 17.399 | |
| 2024-08-30 | HU0000724661 | 1,333858 | 17.340 | |
| 2024-08-29 | HU0000724661 | 1,331538 | 17.310 | |
| 2024-08-28 | HU0000724661 | 1,322932 | 17.198 | |
| 2024-08-27 | HU0000724661 | 1,323322 | 17.203 | |
| 2024-08-26 | HU0000724661 | 1,323196 | 17.202 | |
| 2024-08-23 | HU0000724661 | 1,331505 | 17.310 | |
| 2024-08-22 | HU0000724661 | 1,317632 | 17.129 | |
| 2024-08-21 | HU0000724661 | 1,328999 | 17.277 | |
| 2024-08-16 | HU0000724661 | 1,321288 | 17.177 | |
| 2024-08-15 | HU0000724661 | 1,319938 | 17.159 | |
| 2024-08-14 | HU0000724661 | 1,297130 | 16.863 | |
| 2024-08-13 | HU0000724661 | 1,300218 | 16.903 | |
| 2024-08-12 | HU0000724661 | 1,285942 | 16.717 | |
| 2024-08-09 | HU0000724661 | 1,288547 | 16.751 | |
| 2024-08-08 | HU0000724661 | 1,279758 | 16.637 | |
| 2024-08-07 | HU0000724661 | 1,263761 | 16.429 | |
| 2024-08-06 | HU0000724661 | 1,256642 | 16.336 | |
| 2024-08-05 | HU0000724661 | 1,239756 | 16.117 | |
| 2024-08-02 | HU0000724661 | 1,282018 | 16.666 | |
| 2024-08-01 | HU0000724661 | 1,325111 | 17.226 | |
| 2024-07-31 | HU0000724661 | 1,348041 | 17.525 | |
| 2024-07-30 | HU0000724661 | 1,318678 | 17.143 | |
| 2024-07-29 | HU0000724661 | 1,324313 | 17.216 | |
| 2024-07-26 | HU0000724661 | 1,321492 | 17.179 | |
| 2024-07-25 | HU0000724661 | 1,319860 | 17.158 | |
| 2024-07-24 | HU0000724661 | 1,324177 | 17.214 | |
| 2024-07-23 | HU0000724661 | 1,349042 | 17.538 | |
| 2024-07-22 | HU0000724661 | 1,340972 | 17.433 | |
| 2024-07-19 | HU0000724661 | 1,334668 | 17.351 | |
| 2024-07-18 | HU0000724661 | 1,343439 | 17.465 | |
| 2024-07-17 | HU0000724661 | 1,353135 | 17.591 | |
| 2024-07-16 | HU0000724661 | 1,368028 | 17.784 | |
| 2024-07-15 | HU0000724661 | 1,362761 | 17.716 | |
| 2024-07-12 | HU0000724661 | 1,366058 | 17.759 | |
| 2024-07-11 | HU0000724661 | 1,359665 | 17.676 | |
| 2024-07-10 | HU0000724661 | 1,363234 | 17.722 | |
| 2024-07-09 | HU0000724661 | 1,354463 | 17.608 | |
| 2024-07-08 | HU0000724661 | 1,359472 | 17.673 | |
| 2024-07-05 | HU0000724661 | 1,360088 | 17.681 | |
| 2024-07-04 | HU0000724661 | 1,361066 | 17.694 | |
| 2024-07-03 | HU0000724661 | 1,365467 | 17.751 | |
| 2024-07-02 | HU0000724661 | 1,366842 | 17.769 | |
| 2024-07-01 | HU0000724661 | 1,349426 | 17.543 | |
| 2024-06-28 | HU0000724661 | 1,364223 | 17.735 | |
| 2024-06-27 | HU0000724661 | 1,364175 | 17.734 | |
| 2024-06-26 | HU0000724661 | 1,360727 | 17.689 | |
| 2024-06-25 | HU0000724661 | 1,350775 | 17.560 | |
| 2024-06-24 | HU0000724661 | 1,359738 | 17.677 | |
| 2024-06-21 | HU0000724661 | 1,368130 | 17.786 | |
| 2024-06-20 | HU0000724661 | 1,367095 | 17.772 | |
| 2024-06-19 | HU0000724661 | 1,371799 | 17.833 | |
| 2024-06-18 | HU0000724661 | 1,375722 | 17.884 | |
| 2024-06-17 | HU0000724661 | 1,372675 | 17.845 | |
| 2024-06-14 | HU0000724661 | 1,370742 | 17.820 | |
| 2024-06-13 | HU0000724661 | 1,354228 | 17.605 | |
| 2024-06-12 | HU0000724661 | 1,364940 | 17.744 | |
| 2024-06-11 | HU0000724661 | 1,349753 | 17.547 | |
| 2024-06-10 | HU0000724661 | 1,342685 | 17.455 | |
| 2024-06-07 | HU0000724661 | 1,320122 | 17.162 | |
| 2024-06-06 | HU0000724661 | 1,327239 | 17.254 | |
| 2024-06-05 | HU0000724661 | 1,327162 | 17.253 | |
| 2024-06-04 | HU0000724661 | 1,303364 | 16.944 | |
| 2024-06-03 | HU0000724661 | 1,309075 | 17.018 | |
| 2024-05-31 | HU0000724661 | 1,294906 | 16.834 | |
| 2024-05-30 | HU0000724661 | 1,304484 | 16.958 | |
| 2024-05-29 | HU0000724661 | 1,300905 | 16.912 | |
| 2024-05-28 | HU0000724661 | 1,309922 | 17.029 | |
| 2024-05-27 | HU0000724661 | 1,310702 | 17.039 | |
| 2024-05-24 | HU0000724661 | 1,315505 | 17.102 | |
| 2024-05-23 | HU0000724661 | 1,313846 | 17.080 | |
| 2024-05-22 | HU0000724661 | 1,314395 | 17.087 | |
| 2024-05-21 | HU0000724661 | 1,314655 | 17.091 | |