TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap P sorozat | ||||
Évesített hozam: -21,28% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-02 | HU0000724661 | 1,286772 | 16.728 | |
2024-04-30 | HU0000724661 | 1,279623 | 16.635 | |
2024-04-29 | HU0000724661 | 1,293272 | 16.813 | |
2024-04-26 | HU0000724661 | 1,285781 | 16.715 | |
2024-04-25 | HU0000724661 | 1,267121 | 16.473 | |
2024-04-24 | HU0000724661 | 1,281415 | 16.658 | |
2024-04-23 | HU0000724661 | 1,290011 | 16.770 | |
2024-04-22 | HU0000724661 | 1,266985 | 16.471 | |
2024-04-19 | HU0000724661 | 1,266292 | 16.462 | |
2024-04-18 | HU0000724661 | 1,277938 | 16.613 | |
|
||||
2024-04-17 | HU0000724661 | 1,282098 | 16.667 | |
2024-04-16 | HU0000724661 | 1,287176 | 16.733 | |
2024-04-15 | HU0000724661 | 1,285325 | 16.709 | |
2024-04-12 | HU0000724661 | 1,293315 | 16.813 | |
2024-04-11 | HU0000724661 | 1,292586 | 16.804 | |
2024-04-10 | HU0000724661 | 1,280393 | 16.645 | |
2024-04-09 | HU0000724661 | 1,285325 | 16.709 | |
2024-04-08 | HU0000724661 | 1,300318 | 16.904 | |
2024-04-05 | HU0000724661 | 1,298678 | 16.883 | |
2024-04-04 | HU0000724661 | 1,300564 | 16.907 | |
2024-04-03 | HU0000724661 | 1,314048 | 17.083 | |
2024-04-02 | HU0000724661 | 1,311155 | 17.045 | |
2024-03-28 | HU0000724661 | 1,332156 | 17.318 | |
2024-03-27 | HU0000724661 | 1,319395 | 17.152 | |
2024-03-26 | HU0000724661 | 1,315139 | 17.097 |