Aktuális árfolyam
1,7305
2026-08-18
Eszközérték
22,5 E PLN
Nettó eszközérték
Hozam (3 hónap)
+5,24%
Évesített hozam (CAGR)
+23,29%/év
Maximum ár
1,7665
Minimum ár
1,6216
Volatilitás
15,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,730539 | -1,51% |
| 2026-08-17 | 1,757104 | -0,31% |
| 2026-08-14 | 1,762515 | -0,23% |
| 2026-08-13 | 1,766508 | +0,61% |
| 2026-08-12 | 1,755720 | +0,79% |
| 2026-08-11 | 1,741970 | +0,13% |
| 2026-08-10 | 1,739756 | -0,16% |
| 2026-08-07 | 1,742465 | +0,96% |
| 2026-08-06 | 1,725894 | -0,31% |
| 2026-08-05 | 1,731211 | -0,22% |
| 2026-08-04 | 1,735028 | +2,39% |
| 2026-08-03 | 1,694582 | +1,19% |
| 2026-07-31 | 1,674643 | +0,13% |
| 2026-07-30 | 1,672449 | +0,82% |
| 2026-07-29 | 1,658913 | -1,34% |
| 2026-07-28 | 1,681424 | +0,53% |
| 2026-07-27 | 1,672505 | -0,78% |
| 2026-07-24 | 1,685693 | +0,30% |
| 2026-07-23 | 1,680642 | -1,21% |
| 2026-07-22 | 1,701281 | +0,10% |
| 2026-07-21 | 1,699547 | +0,66% |
| 2026-07-20 | 1,688354 | -0,09% |
| 2026-07-17 | 1,689927 | -0,54% |
| 2026-07-16 | 1,699131 | -0,81% |
| 2026-07-15 | 1,712923 | -0,56% |
| 2026-07-14 | 1,722555 | +1,02% |
| 2026-07-13 | 1,705210 | -1,31% |
| 2026-07-10 | 1,727904 | +0,96% |
| 2026-07-09 | 1,711518 | +1,24% |
| 2026-07-08 | 1,690477 | -0,46% |
| 2026-07-07 | 1,698291 | -1,39% |
| 2026-07-06 | 1,722177 | +0,83% |
| 2026-07-03 | 1,707937 | +0,15% |
| 2026-07-02 | 1,705405 | -0,87% |
| 2026-07-01 | 1,720327 | -0,04% |
| 2026-06-30 | 1,721059 | +1,80% |
| 2026-06-29 | 1,690548 | +0,59% |
| 2026-06-26 | 1,680615 | -0,32% |
| 2026-06-25 | 1,685980 | -0,39% |
| 2026-06-24 | 1,692652 | +0,30% |
| 2026-06-23 | 1,687590 | -1,25% |
| 2026-06-22 | 1,709003 | +0,18% |
| 2026-06-19 | 1,705924 | +0,10% |
| 2026-06-18 | 1,704178 | +1,81% |
| 2026-06-17 | 1,673885 | -0,40% |
| 2026-06-16 | 1,680644 | -0,48% |
| 2026-06-15 | 1,688789 | +1,47% |
| 2026-06-12 | 1,664302 | +1,37% |
| 2026-06-11 | 1,641768 | +1,24% |
| 2026-06-10 | 1,621633 | -0,73% |
| 2026-06-09 | 1,633522 | -2,12% |
| 2026-06-08 | 1,668973 | +0,98% |
| 2026-06-05 | 1,652738 | -2,99% |
| 2026-06-04 | 1,703614 | -0,30% |
| 2026-06-03 | 1,708758 | -0,50% |
| 2026-06-02 | 1,717371 | +0,50% |
| 2026-06-01 | 1,708875 | +0,41% |
| 2026-05-29 | 1,701955 | +0,43% |
| 2026-05-28 | 1,694685 | +0,92% |
| 2026-05-27 | 1,679168 | -0,07% |
| 2026-05-26 | 1,680375 | +0,87% |
| 2026-05-22 | 1,665913 | +1,31% |
| 2026-05-21 | 1,644402 | – |