Aktuális árfolyam
1,5067
2026-04-02
Eszközérték
0 M
Forint
Hozam (3 hónap)
-3,03%
Évesített hozam (CAGR)
-12,50%
Maximum ár
1,5781
Minimum ár
1,4549
Volatilitás
13,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,506702 | +0,05% |
| 2026-04-01 | 1,505958 | +1,63% |
| 2026-03-31 | 1,481748 | +1,84% |
| 2026-03-30 | 1,454914 | -0,04% |
| 2026-03-27 | 1,455522 | -0,93% |
| 2026-03-26 | 1,469144 | -1,58% |
| 2026-03-25 | 1,492723 | +0,93% |
| 2026-03-24 | 1,479011 | -1,23% |
| 2026-03-23 | 1,497395 | +1,35% |
| 2026-03-20 | 1,477445 | -1,86% |
| 2026-03-19 | 1,505463 | -0,73% |
| 2026-03-18 | 1,516491 | -1,13% |
| 2026-03-17 | 1,533883 | +0,17% |
| 2026-03-16 | 1,531303 | +0,80% |
| 2026-03-13 | 1,519092 | +0,09% |
| 2026-03-12 | 1,517681 | -1,06% |
| 2026-03-11 | 1,534015 | +0,14% |
| 2026-03-10 | 1,531824 | +0,24% |
| 2026-03-09 | 1,528117 | +0,40% |
| 2026-03-06 | 1,522098 | -0,60% |
| 2026-03-05 | 1,531358 | -1,11% |
| 2026-03-04 | 1,548582 | +1,24% |
| 2026-03-03 | 1,529552 | -0,54% |
| 2026-03-02 | 1,537799 | +0,33% |
| 2026-02-27 | 1,532794 | -0,44% |
| 2026-02-26 | 1,539616 | -0,46% |
| 2026-02-25 | 1,546784 | +0,82% |
| 2026-02-24 | 1,534143 | +0,92% |
| 2026-02-23 | 1,520107 | -1,60% |
| 2026-02-20 | 1,544801 | +0,89% |
| 2026-02-19 | 1,531189 | +0,02% |
| 2026-02-18 | 1,530948 | +0,95% |
| 2026-02-17 | 1,516472 | +0,37% |
| 2026-02-16 | 1,510825 | -0,29% |
| 2026-02-13 | 1,515168 | +0,55% |
| 2026-02-12 | 1,506955 | -1,20% |
| 2026-02-11 | 1,525228 | -0,58% |
| 2026-02-10 | 1,534094 | -0,19% |
| 2026-02-09 | 1,537074 | +0,70% |
| 2026-02-06 | 1,526454 | +1,44% |
| 2026-02-05 | 1,504816 | -1,29% |
| 2026-02-04 | 1,524475 | -1,12% |
| 2026-02-03 | 1,541725 | +0,35% |
| 2026-02-02 | 1,536328 | +0,40% |
| 2026-01-30 | 1,530235 | -0,31% |
| 2026-01-29 | 1,534941 | -0,81% |
| 2026-01-28 | 1,547538 | -0,42% |
| 2026-01-27 | 1,554022 | -0,10% |
| 2026-01-26 | 1,555504 | -0,41% |
| 2026-01-23 | 1,561890 | -0,23% |
| 2026-01-22 | 1,565510 | +0,89% |
| 2026-01-21 | 1,551733 | +0,36% |
| 2026-01-20 | 1,546169 | -1,58% |
| 2026-01-19 | 1,570981 | -0,45% |
| 2026-01-16 | 1,578060 | +0,45% |
| 2026-01-15 | 1,571001 | +0,63% |
| 2026-01-14 | 1,561154 | -0,40% |
| 2026-01-13 | 1,567464 | -0,19% |
| 2026-01-12 | 1,570441 | +0,13% |
| 2026-01-09 | 1,568364 | +0,94% |
| 2026-01-08 | 1,553718 | – |