| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap P sorozat | ||||
| Évesített hozam: 35,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-13 | HU0000724661 | 1,354228 | 17.605 | |
| 2024-06-12 | HU0000724661 | 1,364940 | 17.744 | |
| 2024-06-11 | HU0000724661 | 1,349753 | 17.547 | |
| 2024-06-10 | HU0000724661 | 1,342685 | 17.455 | |
| 2024-06-07 | HU0000724661 | 1,320122 | 17.162 | |
| 2024-06-06 | HU0000724661 | 1,327239 | 17.254 | |
| 2024-06-05 | HU0000724661 | 1,327162 | 17.253 | |
| 2024-06-04 | HU0000724661 | 1,303364 | 16.944 | |
| 2024-06-03 | HU0000724661 | 1,309075 | 17.018 | |
| 2024-05-31 | HU0000724661 | 1,294906 | 16.834 | |
|
|
||||
| 2024-05-30 | HU0000724661 | 1,304484 | 16.958 | |
| 2024-05-29 | HU0000724661 | 1,300905 | 16.912 | |
| 2024-05-28 | HU0000724661 | 1,309922 | 17.029 | |
| 2024-05-27 | HU0000724661 | 1,310702 | 17.039 | |
| 2024-05-24 | HU0000724661 | 1,315505 | 17.102 | |
| 2024-05-23 | HU0000724661 | 1,313846 | 17.080 | |
| 2024-05-22 | HU0000724661 | 1,314395 | 17.087 | |
| 2024-05-21 | HU0000724661 | 1,314655 | 17.091 | |
| 2024-05-17 | HU0000724661 | 1,313938 | 17.081 | |
| 2024-05-16 | HU0000724661 | 1,310785 | 17.040 | |
| 2024-05-15 | HU0000724661 | 1,315024 | 17.095 | |
| 2024-05-14 | HU0000724661 | 1,309905 | 17.029 | |
| 2024-05-13 | HU0000724661 | 1,310243 | 17.033 | |
| 2024-05-10 | HU0000724661 | 1,309639 | 17.025 | |
| 2024-05-09 | HU0000724661 | 1,311287 | 17.047 | |
| 2024-05-08 | HU0000724661 | 1,311630 | 17.051 | |
| 2024-05-07 | HU0000724661 | 1,311845 | 17.054 | |
| 2024-05-06 | HU0000724661 | 1,304718 | 16.961 | |
| 2024-05-03 | HU0000724661 | 1,298195 | 16.877 | |
| 2024-05-02 | HU0000724661 | 1,286772 | 16.728 | |
| 2024-04-30 | HU0000724661 | 1,279623 | 16.635 | |
| 2024-04-29 | HU0000724661 | 1,293272 | 16.813 | |
| 2024-04-26 | HU0000724661 | 1,285781 | 16.715 | |
| 2024-04-25 | HU0000724661 | 1,267121 | 16.473 | |
| 2024-04-24 | HU0000724661 | 1,281415 | 16.658 | |
| 2024-04-23 | HU0000724661 | 1,290011 | 16.770 | |