TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap P sorozat | ||||
Évesített hozam: 5,49% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-14 | HU0000724661 | 1,309905 | 17.029 | |
2024-05-13 | HU0000724661 | 1,310243 | 17.033 | |
2024-05-10 | HU0000724661 | 1,309639 | 17.025 | |
2024-05-09 | HU0000724661 | 1,311287 | 17.047 | |
2024-05-08 | HU0000724661 | 1,311630 | 17.051 | |
2024-05-07 | HU0000724661 | 1,311845 | 17.054 | |
2024-05-06 | HU0000724661 | 1,304718 | 16.961 | |
2024-05-03 | HU0000724661 | 1,298195 | 16.877 | |
2024-05-02 | HU0000724661 | 1,286772 | 16.728 | |
2024-04-30 | HU0000724661 | 1,279623 | 16.635 | |
|
||||
2024-04-29 | HU0000724661 | 1,293272 | 16.813 | |
2024-04-26 | HU0000724661 | 1,285781 | 16.715 | |
2024-04-25 | HU0000724661 | 1,267121 | 16.473 | |
2024-04-24 | HU0000724661 | 1,281415 | 16.658 | |
2024-04-23 | HU0000724661 | 1,290011 | 16.770 | |
2024-04-22 | HU0000724661 | 1,266985 | 16.471 | |
2024-04-19 | HU0000724661 | 1,266292 | 16.462 | |
2024-04-18 | HU0000724661 | 1,277938 | 16.613 | |
2024-04-17 | HU0000724661 | 1,282098 | 16.667 | |
2024-04-16 | HU0000724661 | 1,287176 | 16.733 | |
2024-04-15 | HU0000724661 | 1,285325 | 16.709 | |
2024-04-12 | HU0000724661 | 1,293315 | 16.813 | |
2024-04-11 | HU0000724661 | 1,292586 | 16.804 | |
2024-04-10 | HU0000724661 | 1,280393 | 16.645 | |
2024-04-09 | HU0000724661 | 1,285325 | 16.709 | |
2024-04-08 | HU0000724661 | 1,300318 | 16.904 | |
2024-04-05 | HU0000724661 | 1,298678 | 16.883 | |
2024-04-04 | HU0000724661 | 1,300564 | 16.907 | |
2024-04-03 | HU0000724661 | 1,314048 | 17.083 | |
2024-04-02 | HU0000724661 | 1,311155 | 17.045 | |
2024-03-28 | HU0000724661 | 1,332156 | 17.318 | |
2024-03-27 | HU0000724661 | 1,319395 | 17.152 | |
2024-03-26 | HU0000724661 | 1,315139 | 17.097 | |
2024-03-25 | HU0000724661 | 1,317474 | 17.127 | |
2024-03-22 | HU0000724661 | 1,322844 | 17.197 | |
2024-03-21 | HU0000724661 | 1,315732 | 17.105 | |
2024-03-20 | HU0000724661 | 1,313762 | 17.079 | |
2024-03-19 | HU0000724661 | 1,305832 | 16.976 | |
2024-03-18 | HU0000724661 | 1,296124 | 16.850 | |
2024-03-14 | HU0000724661 | 1,287704 | 16.740 | |
2024-03-13 | HU0000724661 | 1,297580 | 16.869 | |
2024-03-12 | HU0000724661 | 1,294635 | 16.830 | |
2024-03-11 | HU0000724661 | 1,284342 | 16.696 | |
2024-03-08 | HU0000724661 | 1,297401 | 16.866 | |
2024-03-07 | HU0000724661 | 1,305278 | 16.969 | |
2024-03-06 | HU0000724661 | 1,295980 | 16.848 | |
2024-03-05 | HU0000724661 | 1,291276 | 16.787 | |
2024-03-04 | HU0000724661 | 1,308618 | 17.012 | |
2024-03-01 | HU0000724661 | 1,310370 | 17.035 | |
2024-02-29 | HU0000724661 | 1,295302 | 16.839 |