| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap P sorozat | ||||
| Évesített hozam: -0,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000724661 | 1,267121 | 16.473 | |
| 2024-04-24 | HU0000724661 | 1,281415 | 16.658 | |
| 2024-04-23 | HU0000724661 | 1,290011 | 16.770 | |
| 2024-04-22 | HU0000724661 | 1,266985 | 16.471 | |
| 2024-04-19 | HU0000724661 | 1,266292 | 16.462 | |
| 2024-04-18 | HU0000724661 | 1,277938 | 16.613 | |
| 2024-04-17 | HU0000724661 | 1,282098 | 16.667 | |
| 2024-04-16 | HU0000724661 | 1,287176 | 16.733 | |
| 2024-04-15 | HU0000724661 | 1,285325 | 16.709 | |
| 2024-04-12 | HU0000724661 | 1,293315 | 16.813 | |
|
|
||||
| 2024-04-11 | HU0000724661 | 1,292586 | 16.804 | |
| 2024-04-10 | HU0000724661 | 1,280393 | 16.645 | |
| 2024-04-09 | HU0000724661 | 1,285325 | 16.709 | |
| 2024-04-08 | HU0000724661 | 1,300318 | 16.904 | |
| 2024-04-05 | HU0000724661 | 1,298678 | 16.883 | |
| 2024-04-04 | HU0000724661 | 1,300564 | 16.907 | |
| 2024-04-03 | HU0000724661 | 1,314048 | 17.083 | |
| 2024-04-02 | HU0000724661 | 1,311155 | 17.045 | |
| 2024-03-28 | HU0000724661 | 1,332156 | 17.318 | |
| 2024-03-27 | HU0000724661 | 1,319395 | 17.152 | |
| 2024-03-26 | HU0000724661 | 1,315139 | 17.097 | |
| 2024-03-25 | HU0000724661 | 1,317474 | 17.127 | |
| 2024-03-22 | HU0000724661 | 1,322844 | 17.197 | |
| 2024-03-21 | HU0000724661 | 1,315732 | 17.105 | |
| 2024-03-20 | HU0000724661 | 1,313762 | 17.079 | |
| 2024-03-19 | HU0000724661 | 1,305832 | 16.976 | |
| 2024-03-18 | HU0000724661 | 1,296124 | 16.850 | |
| 2024-03-14 | HU0000724661 | 1,287704 | 16.740 | |
| 2024-03-13 | HU0000724661 | 1,297580 | 16.869 | |
| 2024-03-12 | HU0000724661 | 1,294635 | 16.830 | |
| 2024-03-11 | HU0000724661 | 1,284342 | 16.696 | |
| 2024-03-08 | HU0000724661 | 1,297401 | 16.866 | |
| 2024-03-07 | HU0000724661 | 1,305278 | 16.969 | |
| 2024-03-06 | HU0000724661 | 1,295980 | 16.848 | |
| 2024-03-05 | HU0000724661 | 1,291276 | 16.787 | |
| 2024-03-04 | HU0000724661 | 1,308618 | 17.012 | |
| 2024-03-01 | HU0000724661 | 1,310370 | 17.035 | |
| 2024-02-29 | HU0000724661 | 1,295302 | 16.839 | |
| 2024-02-28 | HU0000724661 | 1,293047 | 16.810 | |
| 2024-02-27 | HU0000724661 | 1,290868 | 16.781 | |
| 2024-02-26 | HU0000724661 | 1,290582 | 16.778 | |
| 2024-02-23 | HU0000724661 | 1,298330 | 16.878 | |
| 2024-02-22 | HU0000724661 | 1,289648 | 16.765 | |
| 2024-02-21 | HU0000724661 | 1,265904 | 16.457 | |
| 2024-02-20 | HU0000724661 | 1,274359 | 16.567 | |
| 2024-02-19 | HU0000724661 | 1,295276 | 16.839 | |
| 2024-02-16 | HU0000724661 | 1,299756 | 16.897 | |
| 2024-02-15 | HU0000724661 | 1,306052 | 16.979 | |
| 2024-02-14 | HU0000724661 | 1,302035 | 16.927 | |
| 2024-02-13 | HU0000724661 | 1,280071 | 16.641 | |
| 2024-02-12 | HU0000724661 | 1,304338 | 16.956 | |
| 2024-02-09 | HU0000724661 | 1,296952 | 16.860 | |
| 2024-02-08 | HU0000724661 | 1,293738 | 16.819 | |
| 2024-02-07 | HU0000724661 | 1,294645 | 16.830 | |
| 2024-02-06 | HU0000724661 | 1,287648 | 16.739 | |
| 2024-02-05 | HU0000724661 | 1,274388 | 16.567 | |
| 2024-02-02 | HU0000724661 | 1,262413 | 16.411 | |
| 2024-02-01 | HU0000724661 | 1,254098 | 16.303 | |
| 2024-01-31 | HU0000724661 | 1,251050 | 16.264 | |
| 2024-01-30 | HU0000724661 | 1,270322 | 16.514 | |
| 2024-01-29 | HU0000724661 | 1,269082 | 16.498 | |