TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Aegon MegaTrend Részvény Befektetési Alapok Alapja P sorozat | ||||
Évesített hozam: 46,85% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-01-14 | HU0000724661 | 1,291168 | 16.785 | |
2021-01-13 | HU0000724661 | 1,279164 | 16.629 | |
2021-01-12 | HU0000724661 | 1,280335 | 16.644 | |
2021-01-11 | HU0000724661 | 1,279328 | 16.631 | |
2021-01-08 | HU0000724661 | 1,279644 | 16.635 | |
2021-01-07 | HU0000724661 | 1,256612 | 16.336 | |
2021-01-06 | HU0000724661 | 1,235824 | 16.066 | |
2021-01-05 | HU0000724661 | 1,245005 | 16.185 | |
2021-01-04 | HU0000724661 | 1,229875 | 15.988 | |
2020-12-31 | HU0000724661 | 1,255991 | 16.328 | |
|
||||
2020-12-30 | HU0000724661 | 1,234699 | 16.051 | |
2020-12-29 | HU0000724661 | 1,220321 | 15.864 | |
2020-12-28 | HU0000724661 | 1,214182 | 15.784 | |
2020-12-23 | HU0000724661 | 1,222858 | 15.897 | |
2020-12-22 | HU0000724661 | 1,216742 | 15.818 | |
2020-12-21 | HU0000724661 | 1,220478 | 15.866 | |
2020-12-18 | HU0000724661 | 1,204056 | 15.653 | |
2020-12-17 | HU0000724661 | 1,203706 | 15.648 | |
2020-12-16 | HU0000724661 | 1,195386 | 15.540 | |
2020-12-15 | HU0000724661 | 1,196982 | 15.561 | |
2020-12-14 | HU0000724661 | 1,183317 | 15.383 | |
2020-12-11 | HU0000724661 | 1,184144 | 15.394 | |
2020-12-10 | HU0000724661 | 1,186822 | 15.429 | |
2020-12-09 | HU0000724661 | 1,184554 | 15.399 | |
2020-12-08 | HU0000724661 | 1,204841 | 15.663 | |
2020-12-07 | HU0000724661 | 1,200995 | 15.613 | |
2020-12-04 | HU0000724661 | 1,195367 | 15.540 | |
2020-12-03 | HU0000724661 | 1,188522 | 15.451 | |
2020-12-02 | HU0000724661 | 1,186115 | 15.420 | |
2020-12-01 | HU0000724661 | 1,196045 | 15.549 | |
2020-11-30 | HU0000724661 | 1,186521 | 15.425 | |
2020-11-27 | HU0000724661 | 1,201770 | 15.623 | |
2020-11-26 | HU0000724661 | 1,191360 | 15.488 | |
2020-11-25 | HU0000724661 | 1,190375 | 15.475 | |
2020-11-24 | HU0000724661 | 1,193083 | 15.510 | |
2020-11-23 | HU0000724661 | 1,179228 | 15.330 | |
2020-11-20 | HU0000724661 | 1,175090 | 15.276 | |
2020-11-19 | HU0000724661 | 1,178599 | 15.322 | |
2020-11-18 | HU0000724661 | 1,164804 | 15.143 | |
2020-11-17 | HU0000724661 | 1,179762 | 15.337 | |
2020-11-16 | HU0000724661 | 1,180355 | 15.345 | |
2020-11-13 | HU0000724661 | 1,175362 | 15.280 | |
2020-11-12 | HU0000724661 | 1,160221 | 15.083 | |
2020-11-11 | HU0000724661 | 1,168564 | 15.191 | |
2020-11-10 | HU0000724661 | 1,160196 | 15.083 | |
2020-11-09 | HU0000724661 | 1,162619 | 15.114 | |
2020-11-06 | HU0000724661 | 1,167262 | 15.174 | |
2020-11-05 | HU0000724661 | 1,168482 | 15.190 | |
2020-11-04 | HU0000724661 | 1,158768 | 15.064 | |
2020-11-03 | HU0000724661 | 1,133618 | 14.737 | |
2020-11-02 | HU0000724661 | 1,128280 | 14.668 | |
2020-10-30 | HU0000724661 | 1,116138 | 14.510 | |
2020-10-29 | HU0000724661 | 1,131428 | 14.709 | |
2020-10-28 | HU0000724661 | 1,115621 | 14.503 | |
2020-10-27 | HU0000724661 | 1,133809 | 14.740 | |
2020-10-26 | HU0000724661 | 1,133075 | 14.730 | |
2020-10-22 | HU0000724661 | 1,148931 | 14.936 | |
2020-10-21 | HU0000724661 | 1,145797 | 14.895 | |
2020-10-20 | HU0000724661 | 1,161534 | 15.100 | |
2020-10-19 | HU0000724661 | 1,151276 | 14.967 | |
2020-10-16 | HU0000724661 | 1,166655 | 15.167 | |
2020-10-15 | HU0000724661 | 1,162263 | 15.109 | |
2020-10-14 | HU0000724661 | 1,155442 | 15.021 | |
2020-10-13 | HU0000724661 | 1,151227 | 14.966 | |
2020-10-12 | HU0000724661 | 1,153291 | 14.993 | |
2020-10-09 | HU0000724661 | 1,140301 | 14.824 | |
2020-10-08 | HU0000724661 | 1,136222 | 14.771 | |
2020-10-07 | HU0000724661 | 1,126682 | 14.647 | |
2020-10-06 | HU0000724661 | 1,111282 | 14.447 | |
2020-10-05 | HU0000724661 | 1,119722 | 14.556 | |
2020-10-02 | HU0000724661 | 1,100717 | 14.309 | |
2020-10-01 | HU0000724661 | 1,115117 | 14.497 | |
2020-09-30 | HU0000724661 | 1,108002 | 14.404 | |
2020-09-29 | HU0000724661 | 1,115069 | 14.496 | |
2020-09-28 | HU0000724661 | 1,110488 | 14.436 | |
2020-09-25 | HU0000724661 | 1,088764 | 14.154 | |
2020-09-24 | HU0000724661 | 1,070647 | 13.918 | |
2020-09-23 | HU0000724661 | 1,062962 | 13.819 | |
2020-09-22 | HU0000724661 | 1,075031 | 13.975 | |
2020-09-21 | HU0000724661 | 1,057412 | 13.746 | |
2020-09-18 | HU0000724661 | 1,061545 | 13.800 | |
2020-09-17 | HU0000724661 | 1,068931 | 13.896 | |
2020-09-16 | HU0000724661 | 1,075025 | 13.975 | |
2020-09-15 | HU0000724661 | 1,075538 | 13.982 | |
2020-09-14 | HU0000724661 | 1,067926 | 13.883 | |
2020-09-11 | HU0000724661 | 1,051096 | 13.664 | |
2020-09-10 | HU0000724661 | 1,052306 | 13.680 | |
2020-09-09 | HU0000724661 | 1,073077 | 13.950 | |
2020-09-08 | HU0000724661 | 1,046068 | 13.599 | |
2020-09-07 | HU0000724661 | 1,073282 | 13.953 | |
2020-09-04 | HU0000724661 | 1,067309 | 13.875 | |
2020-09-03 | HU0000724661 | 1,075265 | 13.978 | |
2020-09-02 | HU0000724661 | 1,111528 | 14.450 | |
2020-09-01 | HU0000724661 | 1,089214 | 14.160 | |
2020-08-31 | HU0000724661 | 1,085001 | 14.105 | |
2020-08-28 | HU0000724661 | 1,088952 | 14.156 | |
2020-08-27 | HU0000724661 | 1,089865 | 14.168 | |
2020-08-26 | HU0000724661 | 1,089910 | 14.169 | |
2020-08-25 | HU0000724661 | 1,079186 | 14.029 | |
2020-08-24 | HU0000724661 | 1,075512 | 13.982 | |
2020-08-19 | HU0000724661 | 1,051790 | 13.673 | |
2020-08-18 | HU0000724661 | 1,057832 | 13.752 | |
2020-08-17 | HU0000724661 | 1,058657 | 13.763 | |
2020-08-14 | HU0000724661 | 1,054204 | 13.705 | |
2020-08-13 | HU0000724661 | 1,058065 | 13.755 | |
2020-08-12 | HU0000724661 | 1,066128 | 13.860 | |
2020-08-11 | HU0000724661 | 1,046308 | 13.602 | |
2020-08-10 | HU0000724661 | 1,053663 | 13.698 | |
2020-08-07 | HU0000724661 | 1,054940 | 13.714 | |
2020-08-06 | HU0000724661 | 1,057448 | 13.747 | |
2020-08-05 | HU0000724661 | 1,054164 | 13.704 | |
2020-08-04 | HU0000724661 | 1,049938 | 13.649 | |
2020-08-03 | HU0000724661 | 1,045109 | 13.586 | |
2020-07-31 | HU0000724661 | 1,020644 | 13.268 | |
2020-07-30 | HU0000724661 | 1,028993 | 13.377 | |
2020-07-29 | HU0000724661 | 1,033464 | 13.435 | |
2020-07-28 | HU0000724661 | 1,020778 | 13.270 | |
2020-07-27 | HU0000724661 | 1,030415 | 13.395 | |
2020-07-24 | HU0000724661 | 1,026678 | 13.347 | |
2020-07-23 | HU0000724661 | 1,039836 | 13.518 | |
2020-07-22 | HU0000724661 | 1,059835 | 13.778 | |
2020-07-21 | HU0000724661 | 1,065034 | 13.845 | |
2020-07-20 | HU0000724661 | 1,068692 | 13.893 | |
2020-07-17 | HU0000724661 | 1,060928 | 13.792 | |
2020-07-16 | HU0000724661 | 1,057865 | 13.752 | |
2020-07-15 | HU0000724661 | 1,059562 | 13.774 | |
2020-07-14 | HU0000724661 | 1,059645 | 13.775 | |
2020-07-13 | HU0000724661 | 1,051885 | 13.675 | |
2020-07-10 | HU0000724661 | 1,063927 | 13.831 | |
2020-07-09 | HU0000724661 | 1,056675 | 13.737 | |
2020-07-08 | HU0000724661 | 1,061063 | 13.794 | |
2020-07-07 | HU0000724661 | 1,050238 | 13.653 | |
2020-07-06 | HU0000724661 | 1,053671 | 13.698 | |
2020-07-03 | HU0000724661 | 1,038179 | 13.496 | |
2020-07-02 | HU0000724661 | 1,033638 | 13.437 | |
2020-07-01 | HU0000724661 | 1,022176 | 13.288 | |
2020-06-30 | HU0000724661 | 1,020768 | 13.270 | |
2020-06-29 | HU0000724661 | 1,006958 | 13.091 | |
2020-06-26 | HU0000724661 | 0,998415 | 12.979 | |
2020-06-25 | HU0000724661 | 1,013010 | 13.169 | |
2020-06-24 | HU0000724661 | 1,002089 | 13.027 | |
2020-06-23 | HU0000724661 | 1,021910 | 13.285 | |
2020-06-22 | HU0000724661 | 1,021699 | 13.282 | |
2020-06-19 | HU0000724661 | 1,018070 | 13.235 |