TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Aegon MegaTrend Részvény Befektetési Alapok Alapja P sorozat | ||||
Évesített hozam: -11,07% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-06-23 | HU0000724661 | 1,209922 | 15.729 | |
2022-06-22 | HU0000724661 | 1,192292 | 15.500 | |
2022-06-21 | HU0000724661 | 1,189931 | 15.469 | |
2022-06-20 | HU0000724661 | 1,178721 | 15.323 | |
2022-06-17 | HU0000724661 | 1,183828 | 15.390 | |
2022-06-16 | HU0000724661 | 1,186110 | 15.419 | |
2022-06-15 | HU0000724661 | 1,210514 | 15.737 | |
2022-06-14 | HU0000724661 | 1,193456 | 15.515 | |
2022-06-13 | HU0000724661 | 1,186798 | 15.428 | |
2022-06-10 | HU0000724661 | 1,213742 | 15.779 | |
|
||||
2022-06-09 | HU0000724661 | 1,228636 | 15.972 | |
2022-06-08 | HU0000724661 | 1,267902 | 16.483 | |
2022-06-07 | HU0000724661 | 1,277716 | 16.610 | |
2022-06-03 | HU0000724661 | 1,249942 | 16.249 | |
2022-06-02 | HU0000724661 | 1,277701 | 16.610 | |
2022-06-01 | HU0000724661 | 1,241778 | 16.143 | |
2022-05-31 | HU0000724661 | 1,253055 | 16.290 | |
2022-05-30 | HU0000724661 | 1,257888 | 16.353 | |
2022-05-27 | HU0000724661 | 1,267115 | 16.473 | |
2022-05-26 | HU0000724661 | 1,244761 | 16.182 | |
2022-05-25 | HU0000724661 | 1,214946 | 15.794 | |
2022-05-24 | HU0000724661 | 1,204549 | 15.659 | |
2022-05-23 | HU0000724661 | 1,230962 | 16.003 | |
2022-05-20 | HU0000724661 | 1,225030 | 15.925 | |
2022-05-19 | HU0000724661 | 1,236975 | 16.081 | |
2022-05-18 | HU0000724661 | 1,233436 | 16.035 | |
2022-05-17 | HU0000724661 | 1,279259 | 16.630 | |
2022-05-16 | HU0000724661 | 1,257245 | 16.344 | |
2022-05-13 | HU0000724661 | 1,264142 | 16.434 | |
2022-05-12 | HU0000724661 | 1,225756 | 15.935 | |
2022-05-11 | HU0000724661 | 1,209998 | 15.730 | |
2022-05-10 | HU0000724661 | 1,226960 | 15.951 | |
2022-05-09 | HU0000724661 | 1,238222 | 16.097 | |
2022-05-06 | HU0000724661 | 1,279657 | 16.636 | |
2022-05-05 | HU0000724661 | 1,279842 | 16.638 | |
2022-05-04 | HU0000724661 | 1,340682 | 17.429 | |
2022-05-03 | HU0000724661 | 1,321580 | 17.181 | |
2022-05-02 | HU0000724661 | 1,303488 | 16.945 | |
2022-04-29 | HU0000724661 | 1,286002 | 16.718 | |
2022-04-28 | HU0000724661 | 1,333758 | 17.339 | |
2022-04-27 | HU0000724661 | 1,305462 | 16.971 | |
2022-04-26 | HU0000724661 | 1,268052 | 16.485 | |
2022-04-25 | HU0000724661 | 1,295202 | 16.838 | |
2022-04-22 | HU0000724661 | 1,289055 | 16.758 | |
2022-04-21 | HU0000724661 | 1,311954 | 17.055 | |
2022-04-20 | HU0000724661 | 1,345702 | 17.494 | |
2022-04-19 | HU0000724661 | 1,359603 | 17.675 | |
2022-04-14 | HU0000724661 | 1,335192 | 17.358 | |
2022-04-13 | HU0000724661 | 1,359648 | 17.675 | |
2022-04-12 | HU0000724661 | 1,340705 | 17.429 | |
2022-04-11 | HU0000724661 | 1,335115 | 17.357 | |
2022-04-08 | HU0000724661 | 1,360978 | 17.693 | |
2022-04-07 | HU0000724661 | 1,367638 | 17.779 | |
2022-04-06 | HU0000724661 | 1,363653 | 17.728 | |
2022-04-05 | HU0000724661 | 1,374042 | 17.863 | |
2022-04-04 | HU0000724661 | 1,396901 | 18.160 | |
2022-04-01 | HU0000724661 | 1,374624 | 17.870 | |
2022-03-31 | HU0000724661 | 1,359642 | 17.675 | |
2022-03-30 | HU0000724661 | 1,374731 | 17.872 | |
2022-03-29 | HU0000724661 | 1,424522 | 18.519 | |
2022-03-28 | HU0000724661 | 1,397513 | 18.168 | |
2022-03-25 | HU0000724661 | 1,400431 | 18.206 | |
2022-03-24 | HU0000724661 | 1,408080 | 18.305 | |
2022-03-23 | HU0000724661 | 1,372882 | 17.848 | |
2022-03-22 | HU0000724661 | 1,386178 | 18.020 | |
2022-03-21 | HU0000724661 | 1,355960 | 17.628 | |
2022-03-18 | HU0000724661 | 1,367782 | 17.781 | |
2022-03-17 | HU0000724661 | 1,334446 | 17.348 | |
2022-03-16 | HU0000724661 | 1,334808 | 17.353 | |
2022-03-11 | HU0000724661 | 1,302024 | 16.926 | |
2022-03-10 | HU0000724661 | 1,319289 | 17.151 | |
2022-03-09 | HU0000724661 | 1,352263 | 17.579 | |
2022-03-08 | HU0000724661 | 1,340227 | 17.423 | |
2022-03-07 | HU0000724661 | 1,360565 | 17.687 | |
2022-03-04 | HU0000724661 | 1,347143 | 17.513 | |
2022-03-03 | HU0000724661 | 1,352395 | 17.581 | |
2022-03-02 | HU0000724661 | 1,373451 | 17.855 | |
2022-03-01 | HU0000724661 | 1,321255 | 17.176 | |
2022-02-28 | HU0000724661 | 1,335762 | 17.365 | |
2022-02-25 | HU0000724661 | 1,324138 | 17.214 | |
2022-02-24 | HU0000724661 | 1,280435 | 16.646 | |
2022-02-23 | HU0000724661 | 1,223542 | 15.906 | |
2022-02-22 | HU0000724661 | 1,248695 | 16.233 | |
2022-02-21 | HU0000724661 | 1,257093 | 16.342 | |
2022-02-18 | HU0000724661 | 1,259224 | 16.370 | |
2022-02-17 | HU0000724661 | 1,271020 | 16.523 | |
2022-02-16 | HU0000724661 | 1,290146 | 16.772 | |
2022-02-15 | HU0000724661 | 1,297089 | 16.862 | |
2022-02-14 | HU0000724661 | 1,290342 | 16.774 | |
2022-02-11 | HU0000724661 | 1,270865 | 16.521 | |
2022-02-10 | HU0000724661 | 1,284855 | 16.703 | |
2022-02-09 | HU0000724661 | 1,315640 | 17.103 | |
2022-02-08 | HU0000724661 | 1,293281 | 16.813 | |
2022-02-07 | HU0000724661 | 1,284255 | 16.695 | |
2022-02-04 | HU0000724661 | 1,282353 | 16.671 | |
2022-02-03 | HU0000724661 | 1,289427 | 16.763 | |
2022-02-02 | HU0000724661 | 1,322656 | 17.195 | |
2022-02-01 | HU0000724661 | 1,334945 | 17.354 | |
2022-01-31 | HU0000724661 | 1,338545 | 17.401 | |
2022-01-28 | HU0000724661 | 1,292563 | 16.803 | |
2022-01-27 | HU0000724661 | 1,266027 | 16.458 | |
2022-01-26 | HU0000724661 | 1,282605 | 16.674 | |
2022-01-25 | HU0000724661 | 1,284688 | 16.701 | |
2022-01-24 | HU0000724661 | 1,286901 | 16.730 | |
2022-01-21 | HU0000724661 | 1,287956 | 16.743 | |
2022-01-20 | HU0000724661 | 1,314956 | 17.094 | |
2022-01-19 | HU0000724661 | 1,325681 | 17.234 | |
2022-01-18 | HU0000724661 | 1,331308 | 17.307 | |
2022-01-17 | HU0000724661 | 1,352906 | 17.588 | |
2022-01-14 | HU0000724661 | 1,353842 | 17.600 | |
2022-01-13 | HU0000724661 | 1,350410 | 17.555 | |
2022-01-12 | HU0000724661 | 1,386316 | 18.022 | |
2022-01-11 | HU0000724661 | 1,384112 | 17.994 | |
2022-01-10 | HU0000724661 | 1,361616 | 17.701 | |
2022-01-07 | HU0000724661 | 1,374235 | 17.865 | |
2022-01-06 | HU0000724661 | 1,385372 | 18.010 | |
2022-01-05 | HU0000724661 | 1,388277 | 18.048 | |
2022-01-04 | HU0000724661 | 1,428288 | 18.568 | |
2022-01-03 | HU0000724661 | 1,436455 | 18.674 | |
2021-12-31 | HU0000724661 | 1,431002 | 18.603 | |
2021-12-30 | HU0000724661 | 1,437822 | 18.692 | |
2021-12-29 | HU0000724661 | 1,435821 | 18.666 | |
2021-12-28 | HU0000724661 | 1,432454 | 18.622 | |
2021-12-27 | HU0000724661 | 1,446103 | 18.799 | |
2021-12-23 | HU0000724661 | 1,440448 | 18.726 | |
2021-12-22 | HU0000724661 | 1,431020 | 18.603 | |
2021-12-21 | HU0000724661 | 1,416241 | 18.411 | |
2021-12-20 | HU0000724661 | 1,391457 | 18.089 | |
2021-12-17 | HU0000724661 | 1,411472 | 18.349 | |
2021-12-16 | HU0000724661 | 1,419009 | 18.447 | |
2021-12-15 | HU0000724661 | 1,443342 | 18.763 | |
2021-12-14 | HU0000724661 | 1,427752 | 18.561 | |
2021-12-13 | HU0000724661 | 1,441047 | 18.734 | |
2021-12-10 | HU0000724661 | 1,455802 | 18.925 | |
2021-12-09 | HU0000724661 | 1,450547 | 18.857 | |
2021-12-08 | HU0000724661 | 1,468148 | 19.086 | |
2021-12-07 | HU0000724661 | 1,463865 | 19.030 | |
2021-12-06 | HU0000724661 | 1,419038 | 18.448 | |
2021-12-03 | HU0000724661 | 1,405813 | 18.276 | |
2021-12-02 | HU0000724661 | 1,432345 | 18.621 | |
2021-12-01 | HU0000724661 | 1,437222 | 18.684 | |
2021-11-30 | HU0000724661 | 1,464865 | 19.043 | |
2021-11-29 | HU0000724661 | 1,505994 | 19.578 | |
2021-11-26 | HU0000724661 | 1,491206 | 19.386 | |
2021-11-25 | HU0000724661 | 1,521711 | 19.782 | |
2021-11-24 | HU0000724661 | 1,528330 | 19.868 | |
2021-11-23 | HU0000724661 | 1,530042 | 19.891 | |
2021-11-22 | HU0000724661 | 1,536771 | 19.978 | |
2021-11-19 | HU0000724661 | 1,541462 | 20.039 | |
2021-11-18 | HU0000724661 | 1,522448 | 19.792 | |
2021-11-17 | HU0000724661 | 1,528347 | 19.869 | |
2021-11-16 | HU0000724661 | 1,532492 | 19.922 | |
2021-11-15 | HU0000724661 | 1,503871 | 19.550 | |
2021-11-12 | HU0000724661 | 1,513537 | 19.676 | |
2021-11-11 | HU0000724661 | 1,495312 | 19.439 | |
2021-11-10 | HU0000724661 | 1,456738 | 18.938 | |
2021-11-09 | HU0000724661 | 1,471551 | 19.130 | |
2021-11-08 | HU0000724661 | 1,486641 | 19.326 | |
2021-11-05 | HU0000724661 | 1,485583 | 19.313 | |
2021-11-04 | HU0000724661 | 1,482601 | 19.274 | |
2021-11-03 | HU0000724661 | 1,467887 | 19.083 | |
2021-11-02 | HU0000724661 | 1,460403 | 18.985 | |
2021-10-29 | HU0000724661 | 1,447890 | 18.823 | |
2021-10-28 | HU0000724661 | 1,457508 | 18.948 | |
2021-10-27 | HU0000724661 | 1,435728 | 18.665 | |
2021-10-26 | HU0000724661 | 1,442332 | 18.750 | |
2021-10-25 | HU0000724661 | 1,438511 | 18.701 | |
2021-10-22 | HU0000724661 | 1,426605 | 18.546 | |
2021-10-21 | HU0000724661 | 1,431878 | 18.614 | |
2021-10-20 | HU0000724661 | 1,427893 | 18.563 | |
2021-10-19 | HU0000724661 | 1,418738 | 18.444 | |
2021-10-18 | HU0000724661 | 1,412564 | 18.363 | |
2021-10-15 | HU0000724661 | 1,404785 | 18.262 | |
2021-10-14 | HU0000724661 | 1,393881 | 18.120 | |
2021-10-13 | HU0000724661 | 1,381765 | 17.963 | |
2021-10-12 | HU0000724661 | 1,367493 | 17.777 | |
2021-10-11 | HU0000724661 | 1,375548 | 17.882 | |
2021-10-08 | HU0000724661 | 1,379046 | 17.928 | |
2021-10-07 | HU0000724661 | 1,369851 | 17.808 | |
2021-10-06 | HU0000724661 | 1,367118 | 17.773 | |
2021-10-05 | HU0000724661 | 1,356964 | 17.641 | |
2021-10-04 | HU0000724661 | 1,331145 | 17.305 | |
2021-10-01 | HU0000724661 | 1,369644 | 17.805 | |
2021-09-30 | HU0000724661 | 1,371540 | 17.830 | |
2021-09-29 | HU0000724661 | 1,366992 | 17.771 | |
2021-09-28 | HU0000724661 | 1,367949 | 17.783 | |
2021-09-27 | HU0000724661 | 1,395394 | 18.140 | |
2021-09-24 | HU0000724661 | 1,396018 | 18.148 | |
2021-09-23 | HU0000724661 | 1,402511 | 18.233 | |
2021-09-22 | HU0000724661 | 1,393362 | 18.114 | |
2021-09-21 | HU0000724661 | 1,372742 | 17.846 | |
2021-09-20 | HU0000724661 | 1,365668 | 17.754 | |
2021-09-17 | HU0000724661 | 1,385895 | 18.017 | |
2021-09-16 | HU0000724661 | 1,394852 | 18.133 | |
2021-09-15 | HU0000724661 | 1,384928 | 18.004 | |
2021-09-14 | HU0000724661 | 1,380138 | 17.942 | |
2021-09-13 | HU0000724661 | 1,384761 | 18.002 | |
2021-09-10 | HU0000724661 | 1,383350 | 17.984 | |
2021-09-09 | HU0000724661 | 1,386925 | 18.030 | |
2021-09-08 | HU0000724661 | 1,386334 | 18.022 | |
2021-09-07 | HU0000724661 | 1,394507 | 18.129 | |
2021-09-06 | HU0000724661 | 1,394339 | 18.126 | |
2021-09-03 | HU0000724661 | 1,392185 | 18.098 | |
2021-09-02 | HU0000724661 | 1,391985 | 18.096 | |
2021-09-01 | HU0000724661 | 1,395266 | 18.139 | |
2021-08-31 | HU0000724661 | 1,396352 | 18.153 | |
2021-08-30 | HU0000724661 | 1,407190 | 18.294 | |
2021-08-27 | HU0000724661 | 1,407934 | 18.303 | |
2021-08-26 | HU0000724661 | 1,388532 | 18.051 | |
2021-08-25 | HU0000724661 | 1,398856 | 18.185 | |
2021-08-24 | HU0000724661 | 1,402554 | 18.233 | |
2021-08-23 | HU0000724661 | 1,390463 | 18.076 | |
2021-08-19 | HU0000724661 | 1,363398 | 17.724 | |
2021-08-18 | HU0000724661 | 1,361495 | 17.699 | |
2021-08-17 | HU0000724661 | 1,364922 | 17.744 | |
2021-08-16 | HU0000724661 | 1,380968 | 17.953 | |
2021-08-13 | HU0000724661 | 1,399678 | 18.196 | |
2021-08-12 | HU0000724661 | 1,405839 | 18.276 | |
2021-08-11 | HU0000724661 | 1,410121 | 18.332 | |
2021-08-10 | HU0000724661 | 1,401202 | 18.216 | |
2021-08-09 | HU0000724661 | 1,399809 | 18.198 | |
2021-08-06 | HU0000724661 | 1,384622 | 18.000 | |
2021-08-05 | HU0000724661 | 1,387294 | 18.035 | |
2021-08-04 | HU0000724661 | 1,376892 | 17.900 | |
2021-08-03 | HU0000724661 | 1,374832 | 17.873 | |
2021-08-02 | HU0000724661 | 1,372943 | 17.848 | |
2021-07-30 | HU0000724661 | 1,368637 | 17.792 | |
2021-07-29 | HU0000724661 | 1,385969 | 18.018 | |
2021-07-28 | HU0000724661 | 1,382138 | 17.968 | |
2021-07-27 | HU0000724661 | 1,370558 | 17.817 | |
2021-07-26 | HU0000724661 | 1,384286 | 17.996 | |
2021-07-23 | HU0000724661 | 1,386896 | 18.030 | |
2021-07-22 | HU0000724661 | 1,381879 | 17.964 | |
2021-07-21 | HU0000724661 | 1,389241 | 18.060 | |
2021-07-20 | HU0000724661 | 1,365485 | 17.751 | |
2021-07-19 | HU0000724661 | 1,343803 | 17.469 | |
2021-07-16 | HU0000724661 | 1,358972 | 17.667 | |
2021-07-15 | HU0000724661 | 1,367499 | 17.778 | |
2021-07-14 | HU0000724661 | 1,386339 | 18.022 | |
2021-07-13 | HU0000724661 | 1,382440 | 17.972 | |
2021-07-12 | HU0000724661 | 1,383643 | 17.987 | |
2021-07-09 | HU0000724661 | 1,378349 | 17.919 | |
2021-07-08 | HU0000724661 | 1,354775 | 17.612 | |
2021-07-07 | HU0000724661 | 1,367342 | 17.775 | |
2021-07-06 | HU0000724661 | 1,359801 | 17.677 | |
2021-07-05 | HU0000724661 | 1,365774 | 17.755 | |
2021-07-02 | HU0000724661 | 1,374505 | 17.869 | |
2021-07-01 | HU0000724661 | 1,367242 | 17.774 | |
2021-06-30 | HU0000724661 | 1,362639 | 17.714 | |
2021-06-29 | HU0000724661 | 1,365462 | 17.751 | |
2021-06-28 | HU0000724661 | 1,358161 | 17.656 |