Aktuális árfolyam
1,8023
2026-02-16
Eszközérték
3 M
Forint
Hozam (1 hónap)
-1,47%
Évesített hozam
-19,16%
Maximum ár
1,8686
Minimum ár
1,7783
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 1,802311 | - |
| 2026-02-13 | 1,803733 | +0,08% |
| 2026-02-12 | 1,799262 | -0,25% |
| 2026-02-11 | 1,823787 | +1,36% |
| 2026-02-10 | 1,834314 | +0,58% |
| 2026-02-09 | 1,830539 | -0,21% |
| 2026-02-06 | 1,806146 | -1,33% |
| 2026-02-05 | 1,778335 | -1,54% |
| 2026-02-04 | 1,803909 | +1,44% |
| 2026-02-03 | 1,822723 | +1,04% |
| 2026-02-02 | 1,831169 | +0,46% |
| 2026-01-30 | 1,829522 | -0,09% |
| 2026-01-29 | 1,845637 | +0,88% |
| 2026-01-28 | 1,868567 | +1,24% |
| 2026-01-27 | 1,859560 | -0,48% |
| 2026-01-26 | 1,853824 | -0,31% |
| 2026-01-23 | 1,844250 | -0,52% |
| 2026-01-22 | 1,838465 | -0,31% |
| 2026-01-21 | 1,817562 | -1,14% |
| 2026-01-20 | 1,814236 | -0,18% |
| 2026-01-19 | 1,829191 | +0,82% |