TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap U sorozat | ||||
Évesített hozam: -37,24% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-02 | HU0000724653 | 1,345146 | 1.902.120 | |
2024-04-30 | HU0000724653 | 1,341979 | 1.902.780 | |
2024-04-29 | HU0000724653 | 1,356028 | 1.922.700 | |
2024-04-26 | HU0000724653 | 1,351914 | 1.916.860 | |
2024-04-25 | HU0000724653 | 1,330695 | 1.886.780 | |
2024-04-24 | HU0000724653 | 1,341530 | 1.902.140 | |
2024-04-23 | HU0000724653 | 1,343628 | 1.905.700 | |
2024-04-22 | HU0000724653 | 1,322521 | 1.890.950 | |
2024-04-19 | HU0000724653 | 1,316488 | 1.882.330 | |
2024-04-18 | HU0000724653 | 1,333032 | 1.909.950 | |
|
||||
2024-04-17 | HU0000724653 | 1,331185 | 1.907.300 | |
2024-04-16 | HU0000724653 | 1,337963 | 1.927.350 | |
2024-04-15 | HU0000724653 | 1,352059 | 1.947.440 | |
2024-04-12 | HU0000724653 | 1,368326 | 1.961.850 | |
2024-04-11 | HU0000724653 | 1,377366 | 1.974.810 | |
2024-04-10 | HU0000724653 | 1,379714 | 1.978.180 | |
2024-04-09 | HU0000724653 | 1,386190 | 1.987.460 | |
2024-04-08 | HU0000724653 | 1,390544 | 1.993.710 | |
2024-04-05 | HU0000724653 | 1,388450 | 1.990.700 | |
2024-04-04 | HU0000724653 | 1,392063 | 1.995.880 | |
2024-04-03 | HU0000724653 | 1,395283 | 2.000.500 | |
2024-04-02 | HU0000724653 | 1,386293 | 1.987.570 | |
2024-03-28 | HU0000724653 | 1,406352 | 2.016.330 | |
2024-03-27 | HU0000724653 | 1,401051 | 2.008.730 | |
2024-03-26 | HU0000724653 | 1,401361 | 2.009.170 | |
2024-03-25 | HU0000724653 | 1,399396 | 2.006.360 |