| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap U sorozat | ||||
| Évesített hozam: 9,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-15 | HU0000724653 | 1,552796 | 1.973.150 | |
| 2025-05-14 | HU0000724653 | 1,552188 | 1.972.330 | |
| 2025-05-13 | HU0000724653 | 1,548157 | 1.967.210 | |
| 2025-05-12 | HU0000724653 | 1,537215 | 1.953.010 | |
| 2025-05-09 | HU0000724653 | 1,506661 | 1.914.190 | |
| 2025-05-08 | HU0000724653 | 1,509513 | 1.917.820 | |
| 2025-05-07 | HU0000724653 | 1,500488 | 1.900.690 | |
| 2025-05-06 | HU0000724653 | 1,500102 | 1.900.200 | |
| 2025-05-05 | HU0000724653 | 1,504471 | 1.905.710 | |
| 2025-04-30 | HU0000724653 | 1,473804 | 1.866.870 | |
|
|
||||
| 2025-04-29 | HU0000724653 | 1,474270 | 1.867.460 | |
| 2025-04-28 | HU0000724653 | 1,462295 | 1.852.290 | |
| 2025-04-25 | HU0000724653 | 1,461037 | 1.850.690 | |
| 2025-04-24 | HU0000724653 | 1,453610 | 1.841.280 | |
| 2025-04-23 | HU0000724653 | 1,435334 | 1.817.600 | |
| 2025-04-22 | HU0000724653 | 1,408921 | 1.786.350 | |
| 2025-04-17 | HU0000724653 | 1,404485 | 1.780.730 | |
| 2025-04-16 | HU0000724653 | 1,411059 | 1.789.040 | |
| 2025-04-15 | HU0000724653 | 1,427081 | 1.809.120 | |
| 2025-04-14 | HU0000724653 | 1,421612 | 1.801.810 | |
| 2025-04-11 | HU0000724653 | 1,395840 | 1.769.140 | |
| 2025-04-10 | HU0000724653 | 1,375055 | 1.742.790 | |
| 2025-04-09 | HU0000724653 | 1,360039 | 1.721.780 | |
| 2025-04-08 | HU0000724653 | 1,329282 | 1.672.190 | |
| 2025-04-07 | HU0000724653 | 1,313352 | 1.652.140 | |
| 2025-04-04 | HU0000724653 | 1,341422 | 1.717.370 | |
| 2025-04-03 | HU0000724653 | 1,412597 | 1.808.480 | |
| 2025-04-02 | HU0000724653 | 1,460051 | 1.869.230 | |
| 2025-04-01 | HU0000724653 | 1,455409 | 1.877.610 | |
| 2025-03-31 | HU0000724653 | 1,442121 | 1.860.470 | |
| 2025-03-28 | HU0000724653 | 1,448048 | 1.868.110 | |
| 2025-03-27 | HU0000724653 | 1,476557 | 1.902.850 | |
| 2025-03-26 | HU0000724653 | 1,484184 | 1.912.680 | |
| 2025-03-25 | HU0000724653 | 1,499727 | 1.932.710 | |
| 2025-03-24 | HU0000724653 | 1,498055 | 1.930.550 | |
| 2025-03-21 | HU0000724653 | 1,476406 | 1.902.640 | |
| 2025-03-20 | HU0000724653 | 1,480843 | 1.908.320 | |
| 2025-03-19 | HU0000724653 | 1,484670 | 1.913.240 | |
| 2025-03-18 | HU0000724653 | 1,475821 | 1.920.820 | |
| 2025-03-17 | HU0000724653 | 1,482964 | 1.919.770 | |
| 2025-03-14 | HU0000724653 | 1,469134 | 1.901.570 | |
| 2025-03-13 | HU0000724653 | 1,446511 | 1.872.230 | |
| 2025-03-12 | HU0000724653 | 1,464058 | 1.893.000 | |
| 2025-03-11 | HU0000724653 | 1,452366 | 2.055.120 | |
| 2025-03-10 | HU0000724653 | 1,460955 | 2.054.470 | |
| 2025-03-07 | HU0000724653 | 1,485362 | 2.088.790 | |
| 2025-03-06 | HU0000724653 | 1,498647 | 2.107.470 | |
| 2025-03-05 | HU0000724653 | 1,503105 | 2.113.730 | |
| 2025-03-04 | HU0000724653 | 1,480035 | 2.081.290 | |
| 2025-03-03 | HU0000724653 | 1,505713 | 2.116.060 | |
| 2025-02-28 | HU0000724653 | 1,508327 | 2.119.740 | |
| 2025-02-27 | HU0000724653 | 1,513302 | 2.126.730 | |
| 2025-02-26 | HU0000724653 | 1,531232 | 2.136.450 | |
| 2025-02-25 | HU0000724653 | 1,512855 | 2.126.570 | |
| 2025-02-24 | HU0000724653 | 1,523991 | 2.137.690 | |
| 2025-02-21 | HU0000724653 | 1,539161 | 2.158.960 | |
| 2025-02-20 | HU0000724653 | 1,552192 | 2.169.360 | |
| 2025-02-19 | HU0000724653 | 1,563416 | 2.185.040 | |
| 2025-02-18 | HU0000724653 | 1,569254 | 2.193.160 | |
| 2025-02-17 | HU0000724653 | 1,567795 | 2.190.890 | |
| 2025-02-14 | HU0000724653 | 1,565472 | 2.185.620 | |
| 2025-02-13 | HU0000724653 | 1,561487 | 2.168.230 | |
| 2025-02-12 | HU0000724653 | 1,544278 | 2.129.140 | |
| 2025-02-11 | HU0000724653 | 1,549262 | 2.136.010 | |
| 2025-02-10 | HU0000724653 | 1,553071 | 2.133.480 | |
| 2025-02-07 | HU0000724653 | 1,547432 | 2.125.540 | |
| 2025-02-06 | HU0000724653 | 1,554618 | 2.132.390 | |
| 2025-02-05 | HU0000724653 | 1,547615 | 2.122.780 | |
| 2025-02-04 | HU0000724653 | 1,539114 | 2.111.120 | |
| 2025-02-03 | HU0000724653 | 1,528026 | 2.095.900 | |
| 2025-01-31 | HU0000724653 | 1,549725 | 2.125.660 | |
| 2025-01-30 | HU0000724653 | 1,548477 | 2.123.950 | |
| 2025-01-29 | HU0000724653 | 1,539852 | 2.112.120 | |
| 2025-01-28 | HU0000724653 | 1,537961 | 2.109.520 | |
| 2025-01-27 | HU0000724653 | 1,526135 | 2.093.300 | |
| 2025-01-24 | HU0000724653 | 1,554016 | 2.131.550 | |
| 2025-01-23 | HU0000724653 | 1,548813 | 2.124.410 | |
| 2025-01-22 | HU0000724653 | 1,546980 | 2.121.900 | |
| 2025-01-21 | HU0000724653 | 1,529964 | 2.098.560 | |
| 2025-01-20 | HU0000724653 | 1,518497 | 2.082.800 | |
| 2025-01-17 | HU0000724653 | 1,516762 | 2.080.050 | |
| 2025-01-16 | HU0000724653 | 1,505418 | 2.062.510 | |
| 2025-01-15 | HU0000724653 | 1,502604 | 2.058.410 | |
| 2025-01-14 | HU0000724653 | 1,475896 | 2.021.790 | |
| 2025-01-13 | HU0000724653 | 1,467608 | 2.012.390 | |
| 2025-01-10 | HU0000724653 | 1,478263 | 2.022.970 | |
| 2025-01-09 | HU0000724653 | 1,500268 | 2.053.090 | |
| 2025-01-08 | HU0000724653 | 1,499441 | 2.051.960 | |
| 2025-01-07 | HU0000724653 | 1,509566 | 2.065.810 | |
| 2025-01-06 | HU0000724653 | 1,526809 | 2.087.360 | |
| 2025-01-03 | HU0000724653 | 1,505740 | 2.058.540 | |
| 2025-01-02 | HU0000724653 | 1,497150 | 2.040.830 | |
| 2024-12-31 | HU0000724653 | 1,495499 | 2.038.480 | |
| 2024-12-30 | HU0000724653 | 1,497984 | 2.023.770 | |
| 2024-12-23 | HU0000724653 | 1,510502 | 2.033.450 | |
| 2024-12-20 | HU0000724653 | 1,509322 | 2.020.540 | |
| 2024-12-19 | HU0000724653 | 1,498971 | 2.006.670 | |
| 2024-12-18 | HU0000724653 | 1,522366 | 2.041.920 | |
| 2024-12-17 | HU0000724653 | 1,544390 | 2.071.460 | |
| 2024-12-16 | HU0000724653 | 1,551729 | 2.065.730 | |
| 2024-12-13 | HU0000724653 | 1,547147 | 2.059.630 | |
| 2024-12-12 | HU0000724653 | 1,554165 | 2.068.760 | |
| 2024-12-11 | HU0000724653 | 1,558199 | 2.074.130 | |
| 2024-12-10 | HU0000724653 | 1,548221 | 2.060.850 | |
| 2024-12-09 | HU0000724653 | 1,559330 | 2.075.640 | |
| 2024-12-06 | HU0000724653 | 1,570862 | 2.080.450 | |
| 2024-12-05 | HU0000724653 | 1,566806 | 2.075.080 | |
| 2024-12-04 | HU0000724653 | 1,567130 | 2.075.510 | |
| 2024-12-03 | HU0000724653 | 1,552672 | 2.056.350 | |
| 2024-12-02 | HU0000724653 | 1,550733 | 2.061.870 | |
| 2024-11-29 | HU0000724653 | 1,546401 | 2.055.990 | |
| 2024-11-28 | HU0000724653 | 1,537256 | 2.039.840 | |
| 2024-11-27 | HU0000724653 | 1,533555 | 2.034.930 | |
| 2024-11-26 | HU0000724653 | 1,539577 | 2.042.920 | |
| 2024-11-25 | HU0000724653 | 1,536473 | 2.038.800 | |
| 2024-11-22 | HU0000724653 | 1,526606 | 2.025.710 | |
| 2024-11-21 | HU0000724653 | 1,521713 | 2.021.190 | |
| 2024-11-20 | HU0000724653 | 1,505142 | 1.999.030 | |
| 2024-11-19 | HU0000724653 | 1,506702 | 2.001.090 | |
| 2024-11-18 | HU0000724653 | 1,504085 | 1.997.610 | |
| 2024-11-15 | HU0000724653 | 1,497086 | 1.988.070 | |
| 2024-11-14 | HU0000724653 | 1,517604 | 2.017.130 | |
| 2024-11-13 | HU0000724653 | 1,526853 | 2.142.680 | |
| 2024-11-12 | HU0000724653 | 1,524961 | 2.157.210 | |
| 2024-11-11 | HU0000724653 | 1,536256 | 2.171.680 | |
| 2024-11-08 | HU0000724653 | 1,529698 | 2.162.410 | |
| 2024-11-07 | HU0000724653 | 1,527659 | 2.184.440 | |
| 2024-11-06 | HU0000724653 | 1,509279 | 2.158.160 | |
| 2024-11-05 | HU0000724653 | 1,482075 | 2.117.270 | |
| 2024-11-04 | HU0000724653 | 1,470256 | 2.100.370 | |
| 2024-10-31 | HU0000724653 | 1,466919 | 2.095.610 | |
| 2024-10-30 | HU0000724653 | 1,492410 | 2.132.020 | |
| 2024-10-29 | HU0000724653 | 1,496813 | 2.138.310 | |
| 2024-10-28 | HU0000724653 | 1,496738 | 2.136.500 | |
| 2024-10-25 | HU0000724653 | 1,491643 | 2.129.230 | |
| 2024-10-24 | HU0000724653 | 1,487816 | 2.123.770 | |
| 2024-10-22 | HU0000724653 | 1,499053 | 2.138.160 | |
| 2024-10-21 | HU0000724653 | 1,503850 | 2.144.990 | |
| 2024-10-18 | HU0000724653 | 1,509973 | 2.151.700 | |
| 2024-10-17 | HU0000724653 | 1,506444 | 2.144.490 | |
| 2024-10-16 | HU0000724653 | 1,501822 | 2.133.690 | |
| 2024-10-15 | HU0000724653 | 1,498608 | 2.124.840 | |
| 2024-10-14 | HU0000724653 | 1,507835 | 2.144.120 | |
| 2024-10-11 | HU0000724653 | 1,499490 | 2.132.260 | |
| 2024-10-10 | HU0000724653 | 1,488253 | 2.116.280 | |
| 2024-10-09 | HU0000724653 | 1,491549 | 2.155.640 | |
| 2024-10-08 | HU0000724653 | 1,481896 | 2.141.690 | |
| 2024-10-07 | HU0000724653 | 1,476149 | 2.144.220 | |
| 2024-10-04 | HU0000724653 | 1,484509 | 2.156.360 | |
| 2024-10-03 | HU0000724653 | 1,473000 | 2.144.620 | |
| 2024-10-02 | HU0000724653 | 1,480290 | 2.155.220 | |
| 2024-10-01 | HU0000724653 | 1,477738 | 2.164.770 | |
| 2024-09-30 | HU0000724653 | 1,490019 | 2.194.480 | |
| 2024-09-27 | HU0000724653 | 1,493797 | 2.200.050 | |
| 2024-09-26 | HU0000724653 | 1,493027 | 2.198.910 | |
| 2024-09-25 | HU0000724653 | 1,482725 | 2.183.740 | |
| 2024-09-24 | HU0000724653 | 1,483688 | 2.176.710 | |
| 2024-09-23 | HU0000724653 | 1,474568 | 2.179.510 | |
| 2024-09-20 | HU0000724653 | 1,470010 | 2.169.500 | |
| 2024-09-19 | HU0000724653 | 1,477201 | 2.175.070 | |
| 2024-09-18 | HU0000724653 | 1,450892 | 2.136.340 | |
| 2024-09-17 | HU0000724653 | 1,459451 | 2.148.940 | |
| 2024-09-16 | HU0000724653 | 1,453293 | 2.148.530 | |
| 2024-09-13 | HU0000724653 | 1,453229 | 2.148.360 | |
| 2024-09-12 | HU0000724653 | 1,439515 | 2.127.070 | |
| 2024-09-11 | HU0000724653 | 1,421267 | 2.100.100 | |
| 2024-09-10 | HU0000724653 | 1,412647 | 2.085.380 | |
| 2024-09-09 | HU0000724653 | 1,410308 | 2.081.920 | |
| 2024-09-06 | HU0000724653 | 1,398704 | 2.064.790 | |
| 2024-09-05 | HU0000724653 | 1,419551 | 2.095.570 | |
| 2024-09-04 | HU0000724653 | 1,426565 | 2.105.920 | |
| 2024-09-03 | HU0000724653 | 1,436784 | 2.121.000 | |
| 2024-09-02 | HU0000724653 | 1,463784 | 2.160.850 | |
| 2024-08-30 | HU0000724653 | 1,460173 | 2.155.520 | |
| 2024-08-29 | HU0000724653 | 1,456720 | 2.150.430 | |
| 2024-08-28 | HU0000724653 | 1,452396 | 2.148.760 | |
| 2024-08-27 | HU0000724653 | 1,460353 | 2.160.540 | |
| 2024-08-26 | HU0000724653 | 1,462173 | 2.163.230 | |
| 2024-08-23 | HU0000724653 | 1,464872 | 2.167.160 | |
| 2024-08-22 | HU0000724653 | 1,449561 | 2.144.450 | |
| 2024-08-21 | HU0000724653 | 1,457838 | 2.156.700 | |
| 2024-08-16 | HU0000724653 | 1,436276 | 2.124.770 | |
| 2024-08-15 | HU0000724653 | 1,434581 | 2.119.030 | |
| 2024-08-14 | HU0000724653 | 1,408685 | 2.080.740 | |
| 2024-08-13 | HU0000724653 | 1,399153 | 2.066.600 | |
| 2024-08-12 | HU0000724653 | 1,377195 | 2.034.160 | |
| 2024-08-09 | HU0000724653 | 1,376297 | 2.036.100 | |
| 2024-08-08 | HU0000724653 | 1,370084 | 2.026.910 | |
| 2024-08-07 | HU0000724653 | 1,352545 | 2.000.960 | |
| 2024-08-06 | HU0000724653 | 1,346269 | 1.991.680 | |
| 2024-08-05 | HU0000724653 | 1,333567 | 1.972.880 | |
| 2024-08-02 | HU0000724653 | 1,367307 | 2.022.790 | |
| 2024-08-01 | HU0000724653 | 1,408868 | 2.078.750 | |
| 2024-07-31 | HU0000724653 | 1,436555 | 2.119.580 | |
| 2024-07-30 | HU0000724653 | 1,409715 | 2.079.980 | |
| 2024-07-29 | HU0000724653 | 1,416440 | 2.089.900 | |
| 2024-07-26 | HU0000724653 | 1,418431 | 2.092.840 | |
| 2024-07-25 | HU0000724653 | 1,409263 | 2.079.310 | |
| 2024-07-24 | HU0000724653 | 1,418215 | 2.092.520 | |
| 2024-07-23 | HU0000724653 | 1,450092 | 2.138.520 | |
| 2024-07-22 | HU0000724653 | 1,442672 | 2.127.040 | |
| 2024-07-19 | HU0000724653 | 1,430541 | 2.109.120 | |
| 2024-07-18 | HU0000724653 | 1,446177 | 2.128.740 | |
| 2024-07-17 | HU0000724653 | 1,459827 | 2.142.650 | |
| 2024-07-16 | HU0000724653 | 1,480907 | 2.177.460 | |
| 2024-07-15 | HU0000724653 | 1,480059 | 2.169.420 | |
| 2024-07-12 | HU0000724653 | 1,477563 | 2.165.760 | |
| 2024-07-11 | HU0000724653 | 1,465577 | 2.148.190 | |
| 2024-07-10 | HU0000724653 | 1,466770 | 2.143.940 | |
| 2024-07-09 | HU0000724653 | 1,454391 | 2.125.850 | |
| 2024-07-08 | HU0000724653 | 1,457324 | 2.129.040 | |
| 2024-07-05 | HU0000724653 | 1,453695 | 2.123.090 | |
| 2024-07-04 | HU0000724653 | 1,447477 | 2.108.590 | |
| 2024-07-03 | HU0000724653 | 1,443955 | 2.103.450 | |
| 2024-07-02 | HU0000724653 | 1,432249 | 2.081.540 | |
| 2024-07-01 | HU0000724653 | 1,430350 | 2.078.780 | |
| 2024-06-28 | HU0000724653 | 1,431662 | 2.080.690 | |
| 2024-06-27 | HU0000724653 | 1,431428 | 2.080.350 | |
| 2024-06-26 | HU0000724653 | 1,429507 | 2.079.950 | |
| 2024-06-25 | HU0000724653 | 1,429890 | 2.082.270 | |
| 2024-06-24 | HU0000724653 | 1,426750 | 2.077.490 | |
| 2024-06-21 | HU0000724653 | 1,428052 | 2.079.370 | |
| 2024-06-20 | HU0000724653 | 1,433943 | 2.087.950 | |
| 2024-06-19 | HU0000724653 | 1,436303 | 2.091.380 | |
| 2024-06-18 | HU0000724653 | 1,435285 | 2.089.040 | |
| 2024-06-17 | HU0000724653 | 1,426370 | 2.075.830 | |
| 2024-06-14 | HU0000724653 | 1,422043 | 2.066.440 | |
| 2024-06-13 | HU0000724653 | 1,428182 | 2.076.820 | |
| 2024-06-12 | HU0000724653 | 1,431119 | 2.073.580 | |
| 2024-06-11 | HU0000724653 | 1,412407 | 2.046.460 | |
| 2024-06-10 | HU0000724653 | 1,414561 | 2.029.550 | |
| 2024-06-07 | HU0000724653 | 1,417983 | 2.034.460 | |
| 2024-06-06 | HU0000724653 | 1,420454 | 2.038.000 | |
| 2024-06-05 | HU0000724653 | 1,417413 | 2.033.630 | |
| 2024-06-04 | HU0000724653 | 1,398190 | 2.006.780 | |
| 2024-06-03 | HU0000724653 | 1,401917 | 2.006.240 | |
| 2024-05-31 | HU0000724653 | 1,391112 | 1.990.770 | |
| 2024-05-30 | HU0000724653 | 1,391852 | 1.991.820 | |
| 2024-05-29 | HU0000724653 | 1,402035 | 2.006.390 | |
| 2024-05-28 | HU0000724653 | 1,414484 | 1.998.980 | |
| 2024-05-27 | HU0000724653 | 1,414610 | 1.999.160 | |
| 2024-05-24 | HU0000724653 | 1,413331 | 1.997.350 | |
| 2024-05-23 | HU0000724653 | 1,410933 | 1.993.970 | |
| 2024-05-22 | HU0000724653 | 1,416882 | 1.997.540 | |
| 2024-05-21 | HU0000724653 | 1,419769 | 2.002.550 | |