maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MegaTrend Részvény Befektetési Alap U sorozat
Évesített hozam: -21,00%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007246531,1805132.001.250
2022-11-29HU00007246531,1601471.966.720
2022-11-28HU00007246531,1650881.975.100
2022-11-25HU00007246531,1779561.996.910
2022-11-24HU00007246531,1833502.006.060
2022-11-23HU00007246531,1783752.007.990
2022-11-22HU00007246531,1651131.985.390
2022-11-21HU00007246531,1551761.968.460
2022-11-18HU00007246531,1651761.985.500
2022-11-17HU00007246531,1582661.973.480

2022-11-16HU00007246531,1686051.991.100
2022-11-15HU00007246531,1826392.015.010
2022-11-14HU00007246531,1693331.990.720
2022-11-11HU00007246531,1723161.995.800
2022-11-10HU00007246531,1561951.968.350
2022-11-09HU00007246531,1134331.895.550
2022-11-08HU00007246531,1321791.927.470
2022-11-07HU00007246531,1157731.899.540
2022-11-04HU00007246531,1050091.881.210
2022-11-03HU00007246531,0915791.858.350
2022-11-02HU00007246531,1087071.887.510
2022-10-28HU00007246531,1243381.914.120
2022-10-27HU00007246531,1183451.903.920
2022-10-26HU00007246531,1255131.908.050
2022-10-25HU00007246531,1151561.890.490
2022-10-24HU00007246531,0937561.854.210
2022-10-21HU00007246531,0857641.840.660
2022-10-20HU00007246531,0795161.830.070
2022-10-19HU00007246531,0829471.835.890
2022-10-18HU00007246531,0916931.850.500
2022-10-17HU00007246531,0823431.834.650
2022-10-14HU00007246531,0618281.799.880
2022-10-13HU00007246531,0757721.823.520
2022-10-12HU00007246531,0647381.806.620
2022-10-11HU00007246531,0699241.815.420
2022-10-10HU00007246531,0743361.830.980
2022-10-07HU00007246531,0893911.856.640
2022-10-06HU00007246531,1185401.906.310
2022-10-05HU00007246531,1191421.923.880
2022-10-04HU00007246531,1340301.950.320
2022-10-03HU00007246531,0944931.882.320
2022-09-30HU00007246531,0839701.864.220
2022-09-29HU00007246531,0849941.865.980
2022-09-28HU00007246531,1029251.899.330
2022-09-27HU00007246531,0940601.884.070
2022-09-26HU00007246531,0915171.879.690
2022-09-23HU00007246531,0985311.906.740
2022-09-22HU00007246531,1245101.951.830
2022-09-21HU00007246531,1462301.989.530
2022-09-20HU00007246531,1549222.004.620
2022-09-19HU00007246531,1620602.017.010
2022-09-16HU00007246531,1562782.006.970
2022-09-15HU00007246531,1725172.041.540
2022-09-14HU00007246531,1836832.060.980
2022-09-13HU00007246531,1857642.064.600
2022-09-12HU00007246531,2225092.128.580
2022-09-09HU00007246531,2122862.110.660
2022-09-08HU00007246531,1936112.078.150
2022-09-07HU00007246531,1812652.056.650
2022-09-06HU00007246531,1649692.028.280
2022-09-05HU00007246531,1678362.237.640
2022-09-02HU00007246531,1738132.249.100
2022-09-01HU00007246531,1759692.252.780
2022-08-31HU00007246531,1868552.273.630
2022-08-30HU00007246531,1911522.281.270
2022-08-29HU00007246531,2065572.310.530
2022-08-26HU00007246531,2131272.323.110
2022-08-25HU00007246531,2455782.391.440
2022-08-24HU00007246531,2276732.357.060
2022-08-23HU00007246531,2190772.328.830
2022-08-22HU00007246531,2170912.326.880
2022-08-19HU00007246531,2361192.363.260
2022-08-18HU00007246531,2574752.404.080
2022-08-17HU00007246531,2556252.400.550
2022-08-16HU00007246531,2682892.424.760
2022-08-15HU00007246531,2700102.407.410
2022-08-12HU00007246531,2677702.402.170
2022-08-11HU00007246531,2504132.367.800
2022-08-10HU00007246531,2505052.366.980
2022-08-09HU00007246531,2225322.314.030
2022-08-08HU00007246531,2303742.328.870
2022-08-05HU00007246531,2263202.317.470
2022-08-04HU00007246531,2272832.319.290
2022-08-03HU00007246531,2241372.313.340
2022-08-02HU00007246531,2110572.288.620
2022-08-01HU00007246531,2151612.296.380
2022-07-29HU00007246531,2188272.303.310
2022-07-28HU00007246531,2074442.281.800
2022-07-27HU00007246531,1933872.255.230
2022-07-26HU00007246531,1632072.198.200
2022-07-25HU00007246531,1740452.216.850
2022-07-22HU00007246531,1692972.207.880
2022-07-21HU00007246531,1826672.233.130
2022-07-20HU00007246531,1721002.213.170
2022-07-19HU00007246531,1652182.200.180
2022-07-18HU00007246531,1387472.150.200
2022-07-15HU00007246531,1373642.147.590
2022-07-14HU00007246531,1249152.124.080
2022-07-13HU00007246531,1328712.171.050
2022-07-12HU00007246531,1340162.173.240
2022-07-11HU00007246531,1436092.191.630
2022-07-08HU00007246531,1705942.243.340
2022-07-07HU00007246531,1696532.241.540
2022-07-06HU00007246531,1428762.190.220
2022-07-05HU00007246531,1435602.191.530
2022-07-04HU00007246531,1469182.197.970
2022-07-01HU00007246531,1461862.196.570
2022-06-30HU00007246531,1394042.183.570
2022-06-29HU00007246531,1468902.195.900
2022-06-28HU00007246531,1573952.216.020
2022-06-27HU00007246531,1784112.256.260
2022-06-24HU00007246531,1756412.248.960
2022-06-23HU00007246531,1405852.181.900
2022-06-22HU00007246531,1373312.175.670
2022-06-21HU00007246531,1458362.191.940
2022-06-20HU00007246531,1231852.148.610
2022-06-17HU00007246531,1222232.146.770
2022-06-16HU00007246531,1116132.126.470
2022-06-15HU00007246531,1520732.203.870
2022-06-14HU00007246531,1352572.171.700
2022-06-13HU00007246531,1348862.172.920
2022-06-10HU00007246531,1842292.266.880
2022-06-09HU00007246531,2160842.327.850
2022-06-08HU00007246531,2501822.393.130
2022-06-07HU00007246531,2591512.410.290
2022-06-03HU00007246531,2390662.371.850
2022-06-02HU00007246531,2589342.409.880
2022-06-01HU00007246531,2271272.348.990
2022-05-31HU00007246531,2430142.380.260
2022-05-30HU00007246531,2487342.503.040
2022-05-27HU00007246531,2476452.500.860
2022-05-26HU00007246531,2192172.443.880
2022-05-25HU00007246531,1928852.395.800
2022-05-24HU00007246531,1831582.376.260
2022-05-23HU00007246531,2008042.411.700
2022-05-20HU00007246531,1823812.374.700
2022-05-19HU00007246531,1838212.377.590
2022-05-18HU00007246531,1783592.366.980
2022-05-17HU00007246531,2187502.448.110
2022-05-16HU00007246531,1872922.384.920
2022-05-13HU00007246531,1919632.394.300
2022-05-12HU00007246531,1559642.321.990
2022-05-11HU00007246531,1582692.326.620
2022-05-10HU00007246531,1736462.360.050
2022-05-09HU00007246531,1699522.352.620
2022-05-06HU00007246531,2146282.442.460
2022-05-05HU00007246531,2295682.472.500
2022-05-04HU00007246531,2764452.571.030
2022-05-03HU00007246531,2473702.483.150
2022-05-02HU00007246531,2403062.469.090
2022-04-29HU00007246531,2345102.454.560
2022-04-28HU00007246531,2647922.473.790
2022-04-27HU00007246531,2425112.430.210
2022-04-26HU00007246531,2343162.414.190
2022-04-25HU00007246531,2694532.482.910
2022-04-22HU00007246531,2702352.484.440
2022-04-21HU00007246531,3035622.548.600
2022-04-20HU00007246531,3328822.605.920
2022-04-19HU00007246531,3410042.621.800
2022-04-14HU00007246531,3270452.587.090
2022-04-13HU00007246531,3422412.612.180
2022-04-12HU00007246531,3211392.571.110
2022-04-11HU00007246531,3264292.581.400
2022-04-08HU00007246531,3477622.622.920
2022-04-07HU00007246531,3539222.634.910
2022-04-06HU00007246531,3534252.633.940
2022-04-05HU00007246531,3763262.678.510
2022-04-04HU00007246531,4044732.707.670
2022-04-01HU00007246531,3854312.670.960
2022-03-31HU00007246531,3754062.651.630
2022-03-30HU00007246531,3943002.688.060
2022-03-29HU00007246531,4037162.692.400
2022-03-28HU00007246531,3810802.648.990
2022-03-25HU00007246531,3740632.635.530
2022-03-24HU00007246531,3757882.638.840
2022-03-23HU00007246531,3571832.603.150
2022-03-22HU00007246531,3726742.632.860
2022-03-21HU00007246531,3520392.590.010
2022-03-18HU00007246531,3548252.592.350
2022-03-17HU00007246531,3308532.546.480
2022-03-16HU00007246531,3173662.520.670
2022-03-11HU00007246531,2603222.405.300
2022-03-10HU00007246531,2830262.448.630
2022-03-09HU00007246531,2949722.471.430
2022-03-08HU00007246531,2558642.398.460
2022-03-07HU00007246531,2578002.402.160
2022-03-04HU00007246531,2987012.480.270
2022-03-03HU00007246531,3218852.524.550
2022-03-02HU00007246531,3409992.561.050
2022-03-01HU00007246531,3244482.529.440
2022-02-28HU00007246531,3466102.598.300
2022-02-25HU00007246531,3437252.592.740
2022-02-24HU00007246531,3108302.535.940
2022-02-23HU00007246531,2961322.513.150
2022-02-22HU00007246531,3162792.555.380
2022-02-21HU00007246531,3372782.675.910
2022-02-18HU00007246531,3383162.677.990
2022-02-17HU00007246531,3553572.712.090
2022-02-16HU00007246531,3828702.767.140
2022-02-15HU00007246531,3802252.761.850
2022-02-14HU00007246531,3491562.700.690
2022-02-11HU00007246531,3563242.715.040
2022-02-10HU00007246531,3861912.768.690
2022-02-09HU00007246531,4083142.812.880
2022-02-08HU00007246531,3786792.753.690
2022-02-07HU00007246531,3628062.721.990
2022-02-04HU00007246531,3678002.731.960
2022-02-03HU00007246531,3546762.705.750
2022-02-02HU00007246531,3894602.775.220
2022-02-01HU00007246531,3883612.767.470
2022-01-31HU00007246531,3766862.744.200
2022-01-28HU00007246531,3319202.654.970
2022-01-27HU00007246531,3121202.828.970
2022-01-26HU00007246531,3334992.872.480
2022-01-25HU00007246531,3395942.891.210
2022-01-24HU00007246531,3595722.954.240
2022-01-21HU00007246531,3637892.963.400
2022-01-20HU00007246531,3965343.034.550
2022-01-19HU00007246531,4047193.052.340
2022-01-18HU00007246531,4177543.072.750
2022-01-17HU00007246531,4460403.153.450
2022-01-14HU00007246531,4466213.154.710
2022-01-13HU00007246531,4478453.157.380
2022-01-12HU00007246531,4709393.206.250
2022-01-11HU00007246531,4602603.182.970
2022-01-10HU00007246531,4380833.134.630
2022-01-07HU00007246531,4435013.146.440
2022-01-06HU00007246531,4508073.016.630
2022-01-05HU00007246531,4543773.019.870
2022-01-04HU00007246531,4934563.101.020
2022-01-03HU00007246531,5036683.120.610
2021-12-31HU00007246531,4926533.097.750
2021-12-30HU00007246531,4973963.088.340
2021-12-29HU00007246531,4904333.073.970
2021-12-28HU00007246531,4924303.078.090
2021-12-27HU00007246531,4975743.088.700
2021-12-23HU00007246531,4883113.067.470
2021-12-22HU00007246531,4771463.044.420
2021-12-21HU00007246531,4636013.013.460
2021-12-20HU00007246531,4293842.943.010
2021-12-17HU00007246531,4607353.014.560
2021-12-16HU00007246531,4670903.027.360
2021-12-15HU00007246531,4891883.070.980
2021-12-14HU00007246531,4702773.029.810
2021-12-13HU00007246531,4867433.060.400
2021-12-10HU00007246531,5062653.100.590
2021-12-09HU00007246531,5032423.094.370
2021-12-08HU00007246531,5263983.040.610
2021-12-07HU00007246531,5183833.024.640
2021-12-06HU00007246531,4780352.944.280
2021-12-03HU00007246531,4640472.916.410
2021-12-02HU00007246531,4921102.961.100