maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MegaTrend Részvény Befektetési Alap U sorozat
Évesített hozam: 7,68%
dátum azonosító árfolyam* eszközérték
2023-09-21HU00007246531,1823962.221.280
2023-09-20HU00007246531,2079832.269.350
2023-09-19HU00007246531,2075892.308.080
2023-09-18HU00007246531,2122532.316.990
2023-09-15HU00007246531,2170782.325.950
2023-09-14HU00007246531,2252442.341.560
2023-09-13HU00007246531,2167122.326.070
2023-09-12HU00007246531,2191422.330.720
2023-09-11HU00007246531,2197572.331.890
2023-09-08HU00007246531,2148312.322.480
2023-09-07HU00007246531,2144532.321.750
2023-09-06HU00007246531,2212712.334.680
2023-09-05HU00007246531,2312512.353.760
2023-09-04HU00007246531,2373972.365.510
2023-09-01HU00007246531,2393132.369.170
2023-08-31HU00007246531,2378172.366.310
2023-08-30HU00007246531,2359502.362.740
2023-08-29HU00007246531,2299122.351.200
2023-08-28HU00007246531,2084752.310.220
2023-08-25HU00007246531,2023462.298.500
2023-08-24HU00007246531,2064352.318.530
2023-08-23HU00007246531,2136362.332.370
2023-08-22HU00007246531,2067882.328.370
2023-08-21HU00007246531,2010852.317.340
2023-08-18HU00007246531,1964602.308.420
2023-08-17HU00007246531,2045732.325.280
2023-08-16HU00007246531,2179722.351.150
2023-08-15HU00007246531,2249922.364.630
2023-08-14HU00007246531,2353722.384.670
2023-08-11HU00007246531,2331822.380.440
2023-08-10HU00007246531,2458082.404.810
2023-08-09HU00007246531,2385212.390.460
2023-08-08HU00007246531,2400882.393.490
2023-08-07HU00007246531,2469622.406.640
2023-08-04HU00007246531,2486602.409.920
2023-08-03HU00007246531,2472492.407.200
2023-08-02HU00007246531,2532092.417.700
2023-08-01HU00007246531,2748282.459.400
2023-07-31HU00007246531,2845512.478.120
2023-07-28HU00007246531,2763832.462.360
2023-07-27HU00007246531,2790842.467.570
2023-07-26HU00007246531,2705282.451.060
2023-07-25HU00007246531,2751282.459.940
2023-07-24HU00007246531,2708602.451.700
2023-07-21HU00007246531,2729792.452.750
2023-07-20HU00007246531,2769282.460.360
2023-07-19HU00007246531,2901262.467.810
2023-07-18HU00007246531,2855082.458.980
2023-07-17HU00007246531,2775322.443.650
2023-07-14HU00007246531,2764372.442.280
2023-07-13HU00007246531,2756642.337.060
2023-07-12HU00007246531,2608372.309.900
2023-07-11HU00007246531,2439862.278.980
2023-07-10HU00007246531,2339102.260.520
2023-07-07HU00007246531,2279332.249.460
2023-07-06HU00007246531,2180452.231.340
2023-07-05HU00007246531,2429422.276.950
2023-07-04HU00007246531,2498532.289.610
2023-07-03HU00007246531,2486092.287.330
2023-06-30HU00007246531,2442122.279.260
2023-06-29HU00007246531,2319272.256.750
2023-06-28HU00007246531,2315272.256.020
2023-06-27HU00007246531,2245382.239.240
2023-06-26HU00007246531,2163582.214.350
2023-06-23HU00007246531,2170642.217.380
2023-06-22HU00007246531,2322382.245.020
2023-06-21HU00007246531,2307642.242.340
2023-06-20HU00007246531,2363892.253.570
2023-06-19HU00007246531,2461492.271.360
2023-06-16HU00007246531,2528582.294.110
2023-06-15HU00007246531,2472712.283.810
2023-06-14HU00007246531,2420172.279.180
2023-06-13HU00007246531,2380812.277.420
2023-06-12HU00007246531,2223932.248.560
2023-06-09HU00007246531,2110302.227.660
2023-06-08HU00007246531,2069372.220.130
2023-06-07HU00007246531,2072852.220.270
2023-06-06HU00007246531,2095532.224.330
2023-06-05HU00007246531,2025212.244.810
2023-06-02HU00007246531,2068272.252.850
2023-06-01HU00007246531,1812972.205.190
2023-05-31HU00007246531,1643022.173.470
2023-05-30HU00007246531,1807832.204.230
2023-05-26HU00007246531,1824172.209.890
2023-05-25HU00007246531,1674192.181.860
2023-05-24HU00007246531,1656292.178.520
2023-05-23HU00007246531,1875652.219.510
2023-05-22HU00007246531,1944772.232.430
2023-05-19HU00007246531,1874262.219.250
2023-05-18HU00007246531,1885492.221.350
2023-05-17HU00007246531,1770832.199.920
2023-05-16HU00007246531,1766172.199.050
2023-05-15HU00007246531,1817402.208.560
2023-05-12HU00007246531,1748592.195.700
2023-05-11HU00007246531,1750092.195.980
2023-05-10HU00007246531,1783412.202.210
2023-05-09HU00007246531,1762642.198.210
2023-05-08HU00007246531,1797082.194.860
2023-05-05HU00007246531,1771912.190.170
2023-05-04HU00007246531,1599102.158.020
2023-05-03HU00007246531,1682152.173.470
2023-05-02HU00007246531,1614022.160.800
2023-04-28HU00007246531,1768162.189.480
2023-04-27HU00007246531,1718252.205.100
2023-04-26HU00007246531,1649692.192.200
2023-04-25HU00007246531,1747492.210.610
2023-04-24HU00007246531,1851402.230.160
2023-04-21HU00007246531,1853462.230.550
2023-04-20HU00007246531,1892072.237.810
2023-04-19HU00007246531,1930632.232.530
2023-04-18HU00007246531,1982382.242.210
2023-04-17HU00007246531,1946862.235.500
2023-04-14HU00007246531,1927672.231.910
2023-04-13HU00007246531,1923412.232.180
2023-04-12HU00007246531,1796622.208.450
2023-04-11HU00007246531,1838282.217.550
2023-04-06HU00007246531,1716922.194.480
2023-04-05HU00007246531,1726352.196.250
2023-04-04HU00007246531,1861222.221.510
2023-04-03HU00007246531,1906922.229.060
2023-03-31HU00007246531,1965552.244.580
2023-03-30HU00007246531,1836652.220.400
2023-03-29HU00007246531,1683212.191.620
2023-03-28HU00007246531,1549182.166.480
2023-03-27HU00007246531,1512412.159.570
2023-03-24HU00007246531,1449452.147.760
2023-03-23HU00007246531,1608422.177.580
2023-03-22HU00007246531,1555662.167.690
2023-03-21HU00007246531,1580422.172.330
2023-03-20HU00007246531,1369602.132.780
2023-03-17HU00007246531,1271572.114.390
2023-03-16HU00007246531,1403322.139.110
2023-03-14HU00007246531,1519382.160.810
2023-03-13HU00007246531,1381472.134.950
2023-03-10HU00007246531,1520462.156.460
2023-03-09HU00007246531,1725752.194.890
2023-03-08HU00007246531,1799552.208.700
2023-03-07HU00007246531,1866242.221.190
2023-03-06HU00007246531,2029572.251.650
2023-03-03HU00007246531,1959082.238.450
2023-03-02HU00007246531,1776992.204.370
2023-03-01HU00007246531,1792572.051.440
2023-02-28HU00007246531,1788022.072.140
2023-02-27HU00007246531,1772262.069.370
2023-02-24HU00007246531,1684662.053.970
2023-02-23HU00007246531,1810932.076.160
2023-02-22HU00007246531,1826792.078.950
2023-02-21HU00007246531,1869262.086.420
2023-02-20HU00007246531,2041522.116.700
2023-02-17HU00007246531,1989502.107.550
2023-02-16HU00007246531,2178912.140.850
2023-02-15HU00007246531,2200742.144.620
2023-02-14HU00007246531,2110502.128.760
2023-02-13HU00007246531,2116452.129.800
2023-02-10HU00007246531,2032442.115.040
2023-02-09HU00007246531,2176732.140.400
2023-02-08HU00007246531,2181352.141.210
2023-02-07HU00007246531,2178482.140.420
2023-02-06HU00007246531,2208542.145.590
2023-02-03HU00007246531,2411012.185.520
2023-02-02HU00007246531,2520802.204.850
2023-02-01HU00007246531,2236632.154.810
2023-01-31HU00007246531,2124722.135.100
2023-01-30HU00007246531,2090862.129.140
2023-01-27HU00007246531,2172292.143.460
2023-01-26HU00007246531,2099452.080.930
2023-01-25HU00007246531,1963482.057.550
2023-01-24HU00007246531,2030632.068.640
2023-01-23HU00007246531,2039972.070.240
2023-01-20HU00007246531,1838812.035.650
2023-01-19HU00007246531,1703772.012.410
2023-01-18HU00007246531,1905642.047.120
2023-01-17HU00007246531,1959302.066.340
2023-01-16HU00007246531,1958772.066.190
2023-01-13HU00007246531,1934982.062.080
2023-01-12HU00007246531,1846342.046.760
2023-01-11HU00007246531,1753722.030.760
2023-01-10HU00007246531,1611282.006.150
2023-01-09HU00007246531,1633322.009.960
2023-01-06HU00007246531,1432381.975.210
2023-01-05HU00007246531,1277071.948.370
2023-01-04HU00007246531,1367151.961.420
2023-01-03HU00007246531,1217051.935.520
2023-01-02HU00007246531,1271961.944.990
2022-12-30HU00007246531,1236301.938.840
2022-12-29HU00007246531,1301051.950.010
2022-12-28HU00007246531,1150221.923.980
2022-12-27HU00007246531,1288951.947.920
2022-12-23HU00007246531,1296661.948.750
2022-12-22HU00007246531,1274211.931.910
2022-12-21HU00007246531,1424281.957.630
2022-12-20HU00007246531,1286741.934.060
2022-12-19HU00007246531,1322971.940.270
2022-12-16HU00007246531,1369031.948.160
2022-12-15HU00007246531,1517311.971.520
2022-12-14HU00007246531,1844572.023.430
2022-12-13HU00007246531,1838842.022.450
2022-12-12HU00007246531,1666451.993.000
2022-12-09HU00007246531,1702941.999.240
2022-12-08HU00007246531,1697821.997.540
2022-12-07HU00007246531,1611181.982.740
2022-12-06HU00007246531,1676741.980.360
2022-12-05HU00007246531,1831252.006.560
2022-12-02HU00007246531,1963832.029.050
2022-12-01HU00007246531,1933312.023.870
2022-11-30HU00007246531,1805132.001.250
2022-11-29HU00007246531,1601471.966.720
2022-11-28HU00007246531,1650881.975.100
2022-11-25HU00007246531,1779561.996.910
2022-11-24HU00007246531,1833502.006.060
2022-11-23HU00007246531,1783752.007.990
2022-11-22HU00007246531,1651131.985.390
2022-11-21HU00007246531,1551761.968.460
2022-11-18HU00007246531,1651761.985.500
2022-11-17HU00007246531,1582661.973.480
2022-11-16HU00007246531,1686051.991.100
2022-11-15HU00007246531,1826392.015.010
2022-11-14HU00007246531,1693331.990.720
2022-11-11HU00007246531,1723161.995.800
2022-11-10HU00007246531,1561951.968.350
2022-11-09HU00007246531,1134331.895.550
2022-11-08HU00007246531,1321791.927.470
2022-11-07HU00007246531,1157731.899.540
2022-11-04HU00007246531,1050091.881.210
2022-11-03HU00007246531,0915791.858.350
2022-11-02HU00007246531,1087071.887.510
2022-10-28HU00007246531,1243381.914.120
2022-10-27HU00007246531,1183451.903.920
2022-10-26HU00007246531,1255131.908.050
2022-10-25HU00007246531,1151561.890.490
2022-10-24HU00007246531,0937561.854.210
2022-10-21HU00007246531,0857641.840.660
2022-10-20HU00007246531,0795161.830.070
2022-10-19HU00007246531,0829471.835.890
2022-10-18HU00007246531,0916931.850.500
2022-10-17HU00007246531,0823431.834.650
2022-10-14HU00007246531,0618281.799.880
2022-10-13HU00007246531,0757721.823.520
2022-10-12HU00007246531,0647381.806.620
2022-10-11HU00007246531,0699241.815.420
2022-10-10HU00007246531,0743361.830.980
2022-10-07HU00007246531,0893911.856.640
2022-10-06HU00007246531,1185401.906.310
2022-10-05HU00007246531,1191421.923.880
2022-10-04HU00007246531,1340301.950.320
2022-10-03HU00007246531,0944931.882.320
2022-09-30HU00007246531,0839701.864.220
2022-09-29HU00007246531,0849941.865.980
2022-09-28HU00007246531,1029251.899.330
2022-09-27HU00007246531,0940601.884.070
2022-09-26HU00007246531,0915171.879.690
2022-09-23HU00007246531,0985311.906.740