Aktuális árfolyam
1,8114
2026-02-27
Eszközérték
3 M
Forint
Hozam (3 hónap)
+1,84%
Évesített hozam
+7,91%
Maximum ár
1,8686
Minimum ár
1,7456
Volatilitás
1,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,811430 | - |
| 2026-02-26 | 1,819854 | +0,47% |
| 2026-02-25 | 1,828962 | +0,50% |
| 2026-02-24 | 1,813159 | -0,86% |
| 2026-02-23 | 1,799869 | -0,73% |
| 2026-02-20 | 1,820612 | +1,15% |
| 2026-02-19 | 1,810218 | -0,57% |
| 2026-02-18 | 1,818846 | +0,48% |
| 2026-02-17 | 1,801856 | -0,93% |
| 2026-02-16 | 1,802311 | +0,03% |
| 2026-02-13 | 1,803733 | +0,08% |
| 2026-02-12 | 1,799262 | -0,25% |
| 2026-02-11 | 1,823787 | +1,36% |
| 2026-02-10 | 1,834314 | +0,58% |
| 2026-02-09 | 1,830539 | -0,21% |
| 2026-02-06 | 1,806146 | -1,33% |
| 2026-02-05 | 1,778335 | -1,54% |
| 2026-02-04 | 1,803909 | +1,44% |
| 2026-02-03 | 1,822723 | +1,04% |
| 2026-02-02 | 1,831169 | +0,46% |
| 2026-01-30 | 1,829522 | -0,09% |
| 2026-01-29 | 1,845637 | +0,88% |
| 2026-01-28 | 1,868567 | +1,24% |
| 2026-01-27 | 1,859560 | -0,48% |
| 2026-01-26 | 1,853824 | -0,31% |
| 2026-01-23 | 1,844250 | -0,52% |
| 2026-01-22 | 1,838465 | -0,31% |
| 2026-01-21 | 1,817562 | -1,14% |
| 2026-01-20 | 1,814236 | -0,18% |
| 2026-01-19 | 1,829191 | +0,82% |
| 2026-01-16 | 1,836973 | +0,43% |
| 2026-01-15 | 1,838233 | +0,07% |
| 2026-01-14 | 1,827263 | -0,60% |
| 2026-01-13 | 1,838070 | +0,59% |
| 2026-01-12 | 1,843882 | +0,32% |
| 2026-01-09 | 1,833707 | -0,55% |
| 2026-01-08 | 1,822413 | -0,62% |
| 2026-01-07 | 1,827653 | +0,29% |
| 2026-01-06 | 1,824418 | -0,18% |
| 2026-01-05 | 1,811196 | -0,72% |
| 2025-12-31 | 1,783031 | -1,56% |
| 2025-12-30 | 1,793359 | +0,58% |
| 2025-12-29 | 1,793076 | -0,02% |
| 2025-12-23 | 1,795536 | +0,14% |
| 2025-12-22 | 1,792672 | -0,16% |
| 2025-12-19 | 1,781135 | -0,64% |
| 2025-12-18 | 1,764086 | -0,96% |
| 2025-12-17 | 1,745621 | -1,05% |
| 2025-12-16 | 1,762484 | +0,97% |
| 2025-12-15 | 1,770986 | +0,48% |
| 2025-12-12 | 1,773748 | +0,16% |
| 2025-12-11 | 1,791815 | +1,02% |
| 2025-12-10 | 1,780368 | -0,64% |
| 2025-12-09 | 1,784042 | +0,21% |
| 2025-12-08 | 1,778399 | -0,32% |
| 2025-12-05 | 1,781690 | +0,19% |
| 2025-12-04 | 1,778651 | -0,17% |