Aktuális árfolyam
1,8917
2026-10-29
Eszközérték
2,8 M USD
Nettó eszközérték
Hozam (3 hónap)
-1,51%
Évesített hozam (CAGR)
-6,18%/év
Maximum ár
2,0020
Minimum ár
1,8640
Volatilitás
13,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,891747 | -0,36% |
| 2026-10-28 | 1,898559 | +0,35% |
| 2026-10-27 | 1,891865 | +1,05% |
| 2026-10-26 | 1,872221 | +0,44% |
| 2026-10-22 | 1,863961 | -1,94% |
| 2026-10-21 | 1,900795 | +0,80% |
| 2026-10-20 | 1,885740 | -0,12% |
| 2026-10-19 | 1,887933 | +0,30% |
| 2026-10-16 | 1,882320 | -0,70% |
| 2026-10-15 | 1,895547 | -0,36% |
| 2026-10-14 | 1,902344 | -1,13% |
| 2026-10-13 | 1,924021 | -0,58% |
| 2026-10-12 | 1,935301 | -0,42% |
| 2026-10-09 | 1,943542 | +0,92% |
| 2026-10-08 | 1,925732 | -1,16% |
| 2026-10-07 | 1,948361 | -1,29% |
| 2026-10-06 | 1,973858 | +0,68% |
| 2026-10-05 | 1,960479 | +0,59% |
| 2026-10-02 | 1,948956 | +1,30% |
| 2026-10-01 | 1,923998 | -0,77% |
| 2026-09-30 | 1,938910 | +0,22% |
| 2026-09-29 | 1,934711 | -0,07% |
| 2026-09-28 | 1,936102 | -0,85% |
| 2026-09-25 | 1,952765 | +0,65% |
| 2026-09-24 | 1,940193 | -0,84% |
| 2026-09-23 | 1,956668 | -0,81% |
| 2026-09-22 | 1,972739 | +0,17% |
| 2026-09-21 | 1,969469 | +1,73% |
| 2026-09-18 | 1,935913 | -0,50% |
| 2026-09-17 | 1,945737 | +0,86% |
| 2026-09-16 | 1,929169 | +0,35% |
| 2026-09-15 | 1,922381 | -0,49% |
| 2026-09-14 | 1,931779 | -1,12% |
| 2026-09-11 | 1,953599 | +0,59% |
| 2026-09-10 | 1,942175 | -0,99% |
| 2026-09-09 | 1,961651 | -0,90% |
| 2026-09-08 | 1,979505 | -0,17% |
| 2026-09-07 | 1,982830 | +0,22% |
| 2026-09-04 | 1,978472 | +0,18% |
| 2026-09-03 | 1,974863 | +1,38% |
| 2026-09-02 | 1,947918 | -0,05% |
| 2026-09-01 | 1,948882 | -1,36% |
| 2026-08-31 | 1,975662 | -0,57% |
| 2026-08-28 | 1,986942 | -0,24% |
| 2026-08-27 | 1,991818 | +1,09% |
| 2026-08-26 | 1,970330 | -0,10% |
| 2026-08-25 | 1,972312 | +0,91% |
| 2026-08-24 | 1,954602 | -0,68% |
| 2026-08-19 | 1,967993 | +0,30% |
| 2026-08-18 | 1,962089 | -1,99% |
| 2026-08-17 | 2,002002 | +0,15% |
| 2026-08-14 | 1,999008 | -0,07% |
| 2026-08-13 | 2,000479 | +0,45% |
| 2026-08-12 | 1,991591 | +0,73% |
| 2026-08-11 | 1,977082 | +0,01% |
| 2026-08-10 | 1,976853 | +0,09% |
| 2026-08-07 | 1,975057 | +0,71% |
| 2026-08-06 | 1,961142 | -0,08% |
| 2026-08-05 | 1,962800 | +0,19% |
| 2026-08-04 | 1,959078 | +2,00% |
| 2026-08-03 | 1,920743 | – |