Aktuális árfolyam
1,9361
2026-09-28
Eszközérték
2,8 M USD
Nettó eszközérték
Hozam (3 hónap)
+0,27%
Évesített hozam (CAGR)
+1,10%/év
Maximum ár
2,0020
Minimum ár
1,8487
Volatilitás
13,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-28 | 1,936102 | -0,85% |
| 2026-09-25 | 1,952765 | +0,65% |
| 2026-09-24 | 1,940193 | -0,84% |
| 2026-09-23 | 1,956668 | -0,81% |
| 2026-09-22 | 1,972739 | +0,17% |
| 2026-09-21 | 1,969469 | +1,73% |
| 2026-09-18 | 1,935913 | -0,50% |
| 2026-09-17 | 1,945737 | +0,86% |
| 2026-09-16 | 1,929169 | +0,35% |
| 2026-09-15 | 1,922381 | -0,49% |
| 2026-09-14 | 1,931779 | -1,12% |
| 2026-09-11 | 1,953599 | +0,59% |
| 2026-09-10 | 1,942175 | -0,99% |
| 2026-09-09 | 1,961651 | -0,90% |
| 2026-09-08 | 1,979505 | -0,17% |
| 2026-09-07 | 1,982830 | +0,22% |
| 2026-09-04 | 1,978472 | +0,18% |
| 2026-09-03 | 1,974863 | +1,38% |
| 2026-09-02 | 1,947918 | -0,05% |
| 2026-09-01 | 1,948882 | -1,36% |
| 2026-08-31 | 1,975662 | -0,57% |
| 2026-08-28 | 1,986942 | -0,24% |
| 2026-08-27 | 1,991818 | +1,09% |
| 2026-08-26 | 1,970330 | -0,10% |
| 2026-08-25 | 1,972312 | +0,91% |
| 2026-08-24 | 1,954602 | -0,68% |
| 2026-08-19 | 1,967993 | +0,30% |
| 2026-08-18 | 1,962089 | -1,99% |
| 2026-08-17 | 2,002002 | +0,15% |
| 2026-08-14 | 1,999008 | -0,07% |
| 2026-08-13 | 2,000479 | +0,45% |
| 2026-08-12 | 1,991591 | +0,73% |
| 2026-08-11 | 1,977082 | +0,01% |
| 2026-08-10 | 1,976853 | +0,09% |
| 2026-08-07 | 1,975057 | +0,71% |
| 2026-08-06 | 1,961142 | -0,08% |
| 2026-08-05 | 1,962800 | +0,19% |
| 2026-08-04 | 1,959078 | +2,00% |
| 2026-08-03 | 1,920743 | +1,49% |
| 2026-07-31 | 1,892629 | +0,71% |
| 2026-07-30 | 1,879249 | +1,65% |
| 2026-07-29 | 1,848665 | -1,19% |
| 2026-07-28 | 1,870984 | +0,03% |
| 2026-07-27 | 1,870399 | -0,34% |
| 2026-07-24 | 1,876861 | +0,15% |
| 2026-07-23 | 1,874099 | -1,20% |
| 2026-07-22 | 1,896938 | -0,06% |
| 2026-07-21 | 1,898109 | +0,71% |
| 2026-07-20 | 1,884745 | +0,05% |
| 2026-07-17 | 1,883896 | -1,13% |
| 2026-07-16 | 1,905465 | -0,42% |
| 2026-07-15 | 1,913421 | -0,01% |
| 2026-07-14 | 1,913700 | +0,37% |
| 2026-07-13 | 1,906554 | -0,83% |
| 2026-07-10 | 1,922498 | +0,07% |
| 2026-07-09 | 1,921069 | +1,44% |
| 2026-07-08 | 1,893881 | -0,97% |
| 2026-07-07 | 1,912384 | -1,46% |
| 2026-07-06 | 1,940732 | +0,51% |
| 2026-07-03 | 1,930874 | +0,53% |
| 2026-07-02 | 1,920652 | -0,49% |
| 2026-07-01 | 1,930113 | -0,04% |
| 2026-06-30 | 1,930902 | – |