Aktuális árfolyam
1,9207
2026-07-02
Eszközérték
3 M
Forint
Hozam (1 hónap)
-0,05%
Évesített hozam (CAGR)
-0,66%
Maximum ár
1,9535
Minimum ár
1,8660
Volatilitás
16,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,920652 | -0,49% |
| 2026-07-01 | 1,930113 | -0,04% |
| 2026-06-30 | 1,930902 | +1,60% |
| 2026-06-29 | 1,900541 | +0,50% |
| 2026-06-26 | 1,891065 | +0,00% |
| 2026-06-25 | 1,891010 | -0,31% |
| 2026-06-24 | 1,896890 | -0,23% |
| 2026-06-23 | 1,901218 | -1,95% |
| 2026-06-22 | 1,939004 | -0,16% |
| 2026-06-19 | 1,942076 | -0,13% |
| 2026-06-18 | 1,944605 | +0,34% |
| 2026-06-17 | 1,937991 | -0,26% |
| 2026-06-16 | 1,942987 | -0,54% |
| 2026-06-15 | 1,953509 | +1,80% |
| 2026-06-12 | 1,918901 | +1,88% |
| 2026-06-11 | 1,883436 | +0,94% |
| 2026-06-10 | 1,865974 | -1,00% |
| 2026-06-09 | 1,884916 | -1,47% |
| 2026-06-08 | 1,913052 | -0,44% |
| 2026-06-05 | 1,921589 | – |