| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap U sorozat | ||||
| Évesített hozam: 22,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000724653 | 1,496813 | 2.138.310 | |
| 2024-10-28 | HU0000724653 | 1,496738 | 2.136.500 | |
| 2024-10-25 | HU0000724653 | 1,491643 | 2.129.230 | |
| 2024-10-24 | HU0000724653 | 1,487816 | 2.123.770 | |
| 2024-10-22 | HU0000724653 | 1,499053 | 2.138.160 | |
| 2024-10-21 | HU0000724653 | 1,503850 | 2.144.990 | |
| 2024-10-18 | HU0000724653 | 1,509973 | 2.151.700 | |
| 2024-10-17 | HU0000724653 | 1,506444 | 2.144.490 | |
| 2024-10-16 | HU0000724653 | 1,501822 | 2.133.690 | |
| 2024-10-15 | HU0000724653 | 1,498608 | 2.124.840 | |
|
|
||||
| 2024-10-14 | HU0000724653 | 1,507835 | 2.144.120 | |
| 2024-10-11 | HU0000724653 | 1,499490 | 2.132.260 | |
| 2024-10-10 | HU0000724653 | 1,488253 | 2.116.280 | |
| 2024-10-09 | HU0000724653 | 1,491549 | 2.155.640 | |
| 2024-10-08 | HU0000724653 | 1,481896 | 2.141.690 | |
| 2024-10-07 | HU0000724653 | 1,476149 | 2.144.220 | |
| 2024-10-04 | HU0000724653 | 1,484509 | 2.156.360 | |
| 2024-10-03 | HU0000724653 | 1,473000 | 2.144.620 | |
| 2024-10-02 | HU0000724653 | 1,480290 | 2.155.220 | |
| 2024-10-01 | HU0000724653 | 1,477738 | 2.164.770 | |
| 2024-09-30 | HU0000724653 | 1,490019 | 2.194.480 | |
| 2024-09-27 | HU0000724653 | 1,493797 | 2.200.050 | |
| 2024-09-26 | HU0000724653 | 1,493027 | 2.198.910 | |
| 2024-09-25 | HU0000724653 | 1,482725 | 2.183.740 | |
| 2024-09-24 | HU0000724653 | 1,483688 | 2.176.710 | |
| 2024-09-23 | HU0000724653 | 1,474568 | 2.179.510 | |
| 2024-09-20 | HU0000724653 | 1,470010 | 2.169.500 | |
| 2024-09-19 | HU0000724653 | 1,477201 | 2.175.070 | |
| 2024-09-18 | HU0000724653 | 1,450892 | 2.136.340 | |
| 2024-09-17 | HU0000724653 | 1,459451 | 2.148.940 | |
| 2024-09-16 | HU0000724653 | 1,453293 | 2.148.530 | |
| 2024-09-13 | HU0000724653 | 1,453229 | 2.148.360 | |
| 2024-09-12 | HU0000724653 | 1,439515 | 2.127.070 | |
| 2024-09-11 | HU0000724653 | 1,421267 | 2.100.100 | |
| 2024-09-10 | HU0000724653 | 1,412647 | 2.085.380 | |
| 2024-09-09 | HU0000724653 | 1,410308 | 2.081.920 | |
| 2024-09-06 | HU0000724653 | 1,398704 | 2.064.790 | |
| 2024-09-05 | HU0000724653 | 1,419551 | 2.095.570 | |
| 2024-09-04 | HU0000724653 | 1,426565 | 2.105.920 | |
| 2024-09-03 | HU0000724653 | 1,436784 | 2.121.000 | |
| 2024-09-02 | HU0000724653 | 1,463784 | 2.160.850 | |
| 2024-08-30 | HU0000724653 | 1,460173 | 2.155.520 | |
| 2024-08-29 | HU0000724653 | 1,456720 | 2.150.430 | |
| 2024-08-28 | HU0000724653 | 1,452396 | 2.148.760 | |
| 2024-08-27 | HU0000724653 | 1,460353 | 2.160.540 | |
| 2024-08-26 | HU0000724653 | 1,462173 | 2.163.230 | |
| 2024-08-23 | HU0000724653 | 1,464872 | 2.167.160 | |
| 2024-08-22 | HU0000724653 | 1,449561 | 2.144.450 | |
| 2024-08-21 | HU0000724653 | 1,457838 | 2.156.700 | |
| 2024-08-16 | HU0000724653 | 1,436276 | 2.124.770 | |
| 2024-08-15 | HU0000724653 | 1,434581 | 2.119.030 | |
| 2024-08-14 | HU0000724653 | 1,408685 | 2.080.740 | |
| 2024-08-13 | HU0000724653 | 1,399153 | 2.066.600 | |
| 2024-08-12 | HU0000724653 | 1,377195 | 2.034.160 | |
| 2024-08-09 | HU0000724653 | 1,376297 | 2.036.100 | |
| 2024-08-08 | HU0000724653 | 1,370084 | 2.026.910 | |
| 2024-08-07 | HU0000724653 | 1,352545 | 2.000.960 | |
| 2024-08-06 | HU0000724653 | 1,346269 | 1.991.680 | |
| 2024-08-05 | HU0000724653 | 1,333567 | 1.972.880 | |
| 2024-08-02 | HU0000724653 | 1,367307 | 2.022.790 | |
| 2024-08-01 | HU0000724653 | 1,408868 | 2.078.750 | |
| 2024-07-31 | HU0000724653 | 1,436555 | 2.119.580 | |
| 2024-07-30 | HU0000724653 | 1,409715 | 2.079.980 | |
| 2024-07-29 | HU0000724653 | 1,416440 | 2.089.900 | |
| 2024-07-26 | HU0000724653 | 1,418431 | 2.092.840 | |
| 2024-07-25 | HU0000724653 | 1,409263 | 2.079.310 | |
| 2024-07-24 | HU0000724653 | 1,418215 | 2.092.520 | |
| 2024-07-23 | HU0000724653 | 1,450092 | 2.138.520 | |
| 2024-07-22 | HU0000724653 | 1,442672 | 2.127.040 | |
| 2024-07-19 | HU0000724653 | 1,430541 | 2.109.120 | |
| 2024-07-18 | HU0000724653 | 1,446177 | 2.128.740 | |
| 2024-07-17 | HU0000724653 | 1,459827 | 2.142.650 | |
| 2024-07-16 | HU0000724653 | 1,480907 | 2.177.460 | |
| 2024-07-15 | HU0000724653 | 1,480059 | 2.169.420 | |
| 2024-07-12 | HU0000724653 | 1,477563 | 2.165.760 | |
| 2024-07-11 | HU0000724653 | 1,465577 | 2.148.190 | |
| 2024-07-10 | HU0000724653 | 1,466770 | 2.143.940 | |
| 2024-07-09 | HU0000724653 | 1,454391 | 2.125.850 | |
| 2024-07-08 | HU0000724653 | 1,457324 | 2.129.040 | |
| 2024-07-05 | HU0000724653 | 1,453695 | 2.123.090 | |
| 2024-07-04 | HU0000724653 | 1,447477 | 2.108.590 | |
| 2024-07-03 | HU0000724653 | 1,443955 | 2.103.450 | |
| 2024-07-02 | HU0000724653 | 1,432249 | 2.081.540 | |
| 2024-07-01 | HU0000724653 | 1,430350 | 2.078.780 | |
| 2024-06-28 | HU0000724653 | 1,431662 | 2.080.690 | |
| 2024-06-27 | HU0000724653 | 1,431428 | 2.080.350 | |
| 2024-06-26 | HU0000724653 | 1,429507 | 2.079.950 | |
| 2024-06-25 | HU0000724653 | 1,429890 | 2.082.270 | |
| 2024-06-24 | HU0000724653 | 1,426750 | 2.077.490 | |
| 2024-06-21 | HU0000724653 | 1,428052 | 2.079.370 | |
| 2024-06-20 | HU0000724653 | 1,433943 | 2.087.950 | |
| 2024-06-19 | HU0000724653 | 1,436303 | 2.091.380 | |
| 2024-06-18 | HU0000724653 | 1,435285 | 2.089.040 | |
| 2024-06-17 | HU0000724653 | 1,426370 | 2.075.830 | |
| 2024-06-14 | HU0000724653 | 1,422043 | 2.066.440 | |
| 2024-06-13 | HU0000724653 | 1,428182 | 2.076.820 | |
| 2024-06-12 | HU0000724653 | 1,431119 | 2.073.580 | |
| 2024-06-11 | HU0000724653 | 1,412407 | 2.046.460 | |
| 2024-06-10 | HU0000724653 | 1,414561 | 2.029.550 | |
| 2024-06-07 | HU0000724653 | 1,417983 | 2.034.460 | |
| 2024-06-06 | HU0000724653 | 1,420454 | 2.038.000 | |
| 2024-06-05 | HU0000724653 | 1,417413 | 2.033.630 | |
| 2024-06-04 | HU0000724653 | 1,398190 | 2.006.780 | |
| 2024-06-03 | HU0000724653 | 1,401917 | 2.006.240 | |
| 2024-05-31 | HU0000724653 | 1,391112 | 1.990.770 | |
| 2024-05-30 | HU0000724653 | 1,391852 | 1.991.820 | |
| 2024-05-29 | HU0000724653 | 1,402035 | 2.006.390 | |
| 2024-05-28 | HU0000724653 | 1,414484 | 1.998.980 | |
| 2024-05-27 | HU0000724653 | 1,414610 | 1.999.160 | |
| 2024-05-24 | HU0000724653 | 1,413331 | 1.997.350 | |
| 2024-05-23 | HU0000724653 | 1,410933 | 1.993.970 | |
| 2024-05-22 | HU0000724653 | 1,416882 | 1.997.540 | |
| 2024-05-21 | HU0000724653 | 1,419769 | 2.002.550 | |
| 2024-05-17 | HU0000724653 | 1,412729 | 1.987.770 | |
| 2024-05-16 | HU0000724653 | 1,415165 | 1.992.720 | |
| 2024-05-15 | HU0000724653 | 1,412989 | 1.989.410 | |
| 2024-05-14 | HU0000724653 | 1,395938 | 1.989.900 | |
| 2024-05-13 | HU0000724653 | 1,390686 | 1.982.420 | |
| 2024-05-10 | HU0000724653 | 1,389615 | 1.980.890 | |
| 2024-05-09 | HU0000724653 | 1,384286 | 1.968.310 | |
| 2024-05-08 | HU0000724653 | 1,380177 | 1.951.660 | |
| 2024-05-07 | HU0000724653 | 1,385332 | 1.958.950 | |
| 2024-05-06 | HU0000724653 | 1,372965 | 1.941.460 | |
| 2024-05-03 | HU0000724653 | 1,362523 | 1.926.690 | |
| 2024-05-02 | HU0000724653 | 1,345146 | 1.902.120 | |
| 2024-04-30 | HU0000724653 | 1,341979 | 1.902.780 | |
| 2024-04-29 | HU0000724653 | 1,356028 | 1.922.700 | |
| 2024-04-26 | HU0000724653 | 1,351914 | 1.916.860 | |
| 2024-04-25 | HU0000724653 | 1,330695 | 1.886.780 | |
| 2024-04-24 | HU0000724653 | 1,341530 | 1.902.140 | |
| 2024-04-23 | HU0000724653 | 1,343628 | 1.905.700 | |
| 2024-04-22 | HU0000724653 | 1,322521 | 1.890.950 | |
| 2024-04-19 | HU0000724653 | 1,316488 | 1.882.330 | |
| 2024-04-18 | HU0000724653 | 1,333032 | 1.909.950 | |
| 2024-04-17 | HU0000724653 | 1,331185 | 1.907.300 | |
| 2024-04-16 | HU0000724653 | 1,337963 | 1.927.350 | |