Aktuális árfolyam
1,9201
2026-02-11
Eszközérték
15.104 M
Forint
Hozam (1 hónap)
-4,63%
Évesített hozam
-58,32%
Maximum ár
2,0233
Minimum ár
1,8984
Volatilitás
1,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,920083 | - |
| 2026-02-10 | 1,926648 | +0,34% |
| 2026-02-09 | 1,930315 | +0,19% |
| 2026-02-06 | 1,922750 | -0,39% |
| 2026-02-05 | 1,898375 | -1,27% |
| 2026-02-04 | 1,928230 | +1,57% |
| 2026-02-03 | 1,950620 | +1,16% |
| 2026-02-02 | 1,947379 | -0,17% |
| 2026-01-30 | 1,944365 | -0,15% |
| 2026-01-29 | 1,952420 | +0,41% |
| 2026-01-28 | 1,964026 | +0,59% |
| 2026-01-27 | 1,980674 | +0,85% |
| 2026-01-26 | 1,979647 | -0,05% |
| 2026-01-23 | 1,992351 | +0,64% |
| 2026-01-22 | 2,000400 | +0,40% |
| 2026-01-21 | 1,984022 | -0,82% |
| 2026-01-20 | 1,975744 | -0,42% |
| 2026-01-19 | 2,012436 | +1,86% |
| 2026-01-16 | 2,023252 | +0,54% |
| 2026-01-15 | 2,019626 | -0,18% |
| 2026-01-14 | 2,001199 | -0,91% |
| 2026-01-13 | 2,013381 | +0,61% |