Aktuális árfolyam
1,9524
2026-01-29
Eszközérték
15.497 M
Forint
Hozam (1 hónap)
+0,71%
Évesített hozam
+8,88%
Maximum ár
2,0233
Minimum ár
1,9387
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,952420 | - |
| 2026-01-28 | 1,964026 | +0,59% |
| 2026-01-27 | 1,980674 | +0,85% |
| 2026-01-26 | 1,979647 | -0,05% |
| 2026-01-23 | 1,992351 | +0,64% |
| 2026-01-22 | 2,000400 | +0,40% |
| 2026-01-21 | 1,984022 | -0,82% |
| 2026-01-20 | 1,975744 | -0,42% |
| 2026-01-19 | 2,012436 | +1,86% |
| 2026-01-16 | 2,023252 | +0,54% |
| 2026-01-15 | 2,019626 | -0,18% |
| 2026-01-14 | 2,001199 | -0,91% |
| 2026-01-13 | 2,013381 | +0,61% |
| 2026-01-12 | 2,018445 | +0,25% |
| 2026-01-09 | 2,012897 | -0,27% |
| 2026-01-08 | 1,989013 | -1,19% |
| 2026-01-07 | 1,993321 | +0,22% |
| 2026-01-06 | 1,986633 | -0,34% |
| 2026-01-05 | 1,973416 | -0,67% |
| 2025-12-31 | 1,938741 | -1,76% |