Aktuális árfolyam
1,9778
2025-10-21
Eszközérték
15.669 M
Forint
Hozam (1 hónap)
+3,00%
Évesített hozam
+39,12%
Maximum ár
2,0092
Minimum ár
1,9133
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,977781 | - |
| 2025-10-20 | 1,976149 | -0,08% |
| 2025-10-17 | 1,946604 | -1,50% |
| 2025-10-16 | 1,970302 | +1,22% |
| 2025-10-15 | 1,985376 | +0,77% |
| 2025-10-14 | 1,992064 | +0,34% |
| 2025-10-13 | 1,989907 | -0,11% |
| 2025-10-10 | 1,957843 | -1,61% |
| 2025-10-09 | 2,002397 | +2,28% |
| 2025-10-08 | 2,009237 | +0,34% |
| 2025-10-07 | 1,981437 | -1,38% |
| 2025-10-06 | 1,978500 | -0,15% |
| 2025-10-03 | 1,959702 | -0,95% |
| 2025-10-02 | 1,949755 | -0,51% |
| 2025-10-01 | 1,938436 | -0,58% |
| 2025-09-30 | 1,933046 | -0,28% |
| 2025-09-29 | 1,934457 | +0,07% |
| 2025-09-26 | 1,929447 | -0,26% |
| 2025-09-25 | 1,913288 | -0,84% |
| 2025-09-24 | 1,923186 | +0,52% |
| 2025-09-23 | 1,920159 | -0,16% |