Aktuális árfolyam
1,9761
2025-10-20
Eszközérték
15.611 M
Forint
Hozam (3 hónap)
+5,76%
Évesített hozam
+23,36%
Maximum ár
2,0092
Minimum ár
1,8629
Volatilitás
2,05%
Dátum | Árfolyam | Változás |
---|---|---|
2025-10-20 | 1,976149 | - |
2025-10-17 | 1,946604 | -1,50% |
2025-10-16 | 1,970302 | +1,22% |
2025-10-15 | 1,985376 | +0,77% |
2025-10-14 | 1,992064 | +0,34% |
2025-10-13 | 1,989907 | -0,11% |
2025-10-10 | 1,957843 | -1,61% |
2025-10-09 | 2,002397 | +2,28% |
2025-10-08 | 2,009237 | +0,34% |
2025-10-07 | 1,981437 | -1,38% |
2025-10-06 | 1,978500 | -0,15% |
2025-10-03 | 1,959702 | -0,95% |
2025-10-02 | 1,949755 | -0,51% |
2025-10-01 | 1,938436 | -0,58% |
2025-09-30 | 1,933046 | -0,28% |
2025-09-29 | 1,934457 | +0,07% |
2025-09-26 | 1,929447 | -0,26% |
2025-09-25 | 1,913288 | -0,84% |
2025-09-24 | 1,923186 | +0,52% |
2025-09-23 | 1,920159 | -0,16% |
2025-09-22 | 1,930801 | +0,55% |
2025-09-19 | 1,921392 | -0,49% |
2025-09-18 | 1,897659 | -1,24% |
2025-09-17 | 1,884281 | -0,70% |
2025-09-16 | 1,888492 | +0,22% |
2025-09-15 | 1,902327 | +0,73% |
2025-09-12 | 1,899140 | -0,17% |
2025-09-11 | 1,911621 | +0,66% |
2025-09-10 | 1,899453 | -0,64% |
2025-09-09 | 1,886852 | -0,66% |
2025-09-08 | 1,883813 | -0,16% |
2025-09-05 | 1,871923 | -0,63% |
2025-09-04 | 1,880553 | +0,46% |
2025-09-03 | 1,874939 | -0,30% |
2025-09-02 | 1,872016 | -0,16% |
2025-09-01 | 1,878836 | +0,36% |
2025-08-29 | 1,890505 | +0,62% |
2025-08-28 | 1,907711 | +0,91% |
2025-08-27 | 1,902525 | -0,27% |
2025-08-26 | 1,902463 | 0,00% |
2025-08-25 | 1,892864 | -0,50% |
2025-08-22 | 1,904586 | +0,62% |
2025-08-21 | 1,867376 | -1,95% |
2025-08-19 | 1,866274 | -0,06% |
2025-08-18 | 1,887523 | +1,14% |
2025-08-15 | 1,879703 | -0,41% |
2025-08-14 | 1,882275 | +0,14% |
2025-08-13 | 1,876101 | -0,33% |
2025-08-12 | 1,885496 | +0,50% |
2025-08-11 | 1,862928 | -1,20% |
2025-08-08 | 1,874687 | +0,63% |
2025-08-07 | 1,867498 | -0,38% |
2025-08-06 | 1,887729 | +1,08% |
2025-08-05 | 1,884417 | -0,18% |
2025-08-04 | 1,875873 | -0,45% |
2025-08-01 | 1,874101 | -0,09% |
2025-07-31 | 1,912341 | +2,04% |
2025-07-30 | 1,899351 | -0,68% |
2025-07-29 | 1,899912 | +0,03% |
2025-07-28 | 1,882267 | -0,93% |
2025-07-25 | 1,872977 | -0,49% |
2025-07-24 | 1,878787 | +0,31% |
2025-07-23 | 1,881011 | +0,12% |
2025-07-22 | 1,868537 | -0,66% |