maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MegaTrend Részvény Befektetési Alap R sorozat
Évesített hozam: 26,41%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007246461,63068012.616.700.000
2024-05-17HU00007246461,63403212.642.700.000
2024-05-16HU00007246461,62520712.574.400.000
2024-05-15HU00007246461,62967912.609.000.000
2024-05-14HU00007246461,61825512.520.600.000
2024-05-13HU00007246461,61502512.495.600.000
2024-05-10HU00007246461,61588112.502.200.000
2024-05-09HU00007246461,62000212.534.100.000
2024-05-08HU00007246461,61785112.517.500.000
2024-05-07HU00007246461,61859112.522.500.000

2024-05-06HU00007246461,60563112.422.200.000
2024-05-03HU00007246461,59776612.361.400.000
2024-05-02HU00007246461,58241312.242.600.000
2024-04-30HU00007246461,58311612.245.300.000
2024-04-29HU00007246461,60453412.410.900.000
2024-04-26HU00007246461,59785912.359.300.000
2024-04-25HU00007246461,57495312.182.100.000
2024-04-24HU00007246461,59651212.317.000.000
2024-04-23HU00007246461,60380712.373.300.000
2024-04-22HU00007246461,58290812.212.100.000
2024-04-19HU00007246461,57805112.174.600.000
2024-04-18HU00007246461,58778612.249.700.000
2024-04-17HU00007246461,58956512.263.400.000
2024-04-16HU00007246461,60723112.399.700.000
2024-04-15HU00007246461,61065012.426.100.000
2024-04-12HU00007246461,62223412.515.500.000
2024-04-11HU00007246461,61807612.483.400.000
2024-04-10HU00007246461,60152412.355.700.000
2024-04-09HU00007246461,60271212.345.200.000
2024-04-08HU00007246461,61832312.465.500.000
2024-04-05HU00007246461,61538012.442.800.000
2024-04-04HU00007246461,62014812.479.500.000
2024-04-03HU00007246461,64513612.672.000.000
2024-04-02HU00007246461,64825412.696.000.000
2024-03-28HU00007246461,66723312.842.200.000
2024-03-27HU00007246461,64903612.702.100.000
2024-03-26HU00007246461,65173212.722.800.000
2024-03-25HU00007246461,65711712.764.300.000
2024-03-22HU00007246461,66187012.800.900.000
2024-03-21HU00007246461,64443012.668.800.000
2024-03-20HU00007246461,63903512.627.200.000
2024-03-19HU00007246461,63282012.579.400.000
2024-03-18HU00007246461,61884812.471.700.000
2024-03-14HU00007246461,61563112.459.500.000
2024-03-13HU00007246461,64176812.661.000.000
2024-03-12HU00007246461,63444312.604.500.000
2024-03-11HU00007246461,61227112.456.700.000
2024-03-08HU00007246461,62138712.527.100.000
2024-03-07HU00007246461,63187812.608.200.000
2024-03-06HU00007246461,61470812.475.500.000
2024-03-05HU00007246461,61371512.495.900.000
2024-03-04HU00007246461,62853812.610.700.000
2024-03-01HU00007246461,62998812.622.000.000
2024-02-29HU00007246461,61065112.472.200.000
2024-02-28HU00007246461,60002312.309.300.000
2024-02-27HU00007246461,59057312.236.600.000
2024-02-26HU00007246461,58910112.225.200.000
2024-02-23HU00007246461,58853512.220.900.000
2024-02-22HU00007246461,57573912.122.500.000
2024-02-21HU00007246461,55115211.933.300.000
2024-02-20HU00007246461,56579512.046.000.000
2024-02-19HU00007246461,58401712.186.100.000
2024-02-16HU00007246461,58894812.224.100.000
2024-02-15HU00007246461,59408812.263.600.000
2024-02-14HU00007246461,58574912.199.500.000
2024-02-13HU00007246461,56242512.020.000.000
2024-02-12HU00007246461,59233512.250.100.000
2024-02-09HU00007246461,59143512.243.200.000
2024-02-08HU00007246461,57403012.109.300.000
2024-02-07HU00007246461,57207011.998.000.000
2024-02-06HU00007246461,56193111.920.600.000
2024-02-05HU00007246461,54387311.782.800.000
2024-02-02HU00007246461,52764111.658.900.000
2024-02-01HU00007246461,52059511.605.100.000
2024-01-31HU00007246461,51104511.532.200.000
2024-01-30HU00007246461,54516311.792.600.000
2024-01-29HU00007246461,54169311.766.100.000
2024-01-26HU00007246461,52015211.601.700.000
2024-01-25HU00007246461,51033211.526.800.000
2024-01-24HU00007246461,50802511.509.200.000
2024-01-23HU00007246461,49349911.398.300.000
2024-01-22HU00007246461,48479311.331.900.000
2024-01-19HU00007246461,47538311.260.000.000
2024-01-18HU00007246461,46034811.151.700.000
2024-01-17HU00007246461,44226211.013.600.000
2024-01-16HU00007246461,45302611.095.800.000
2024-01-15HU00007246461,44894111.064.600.000
2024-01-12HU00007246461,44570711.039.900.000
2024-01-11HU00007246461,43524510.960.000.000
2024-01-10HU00007246461,43525110.960.100.000
2024-01-09HU00007246461,42757410.901.400.000
2024-01-08HU00007246461,41925510.841.000.000
2024-01-05HU00007246461,40702010.741.800.000
2024-01-04HU00007246461,40888010.756.000.000
2024-01-03HU00007246461,41833210.828.100.000
2024-01-02HU00007246461,43125410.926.800.000
2023-12-29HU00007246461,44910411.063.000.000
2023-12-28HU00007246461,43828710.969.000.000
2023-12-27HU00007246461,44434411.015.200.000
2023-12-22HU00007246461,44106510.990.200.000
2023-12-21HU00007246461,44989011.057.500.000
2023-12-20HU00007246461,45302611.081.400.000
2023-12-19HU00007246461,45668011.109.300.000
2023-12-18HU00007246461,45196511.073.300.000
2023-12-15HU00007246461,43135910.916.200.000
2023-12-14HU00007246461,42997510.905.600.000
2023-12-13HU00007246461,43641110.954.700.000
2023-12-12HU00007246461,43160210.918.000.000
2023-12-11HU00007246461,42271510.813.200.000
2023-12-08HU00007246461,42092310.799.500.000
2023-12-07HU00007246461,40599310.686.100.000
2023-12-06HU00007246461,40112810.651.800.000
2023-12-05HU00007246461,39218810.597.400.000
2023-12-04HU00007246461,38558910.547.200.000
2023-12-01HU00007246461,38997010.577.700.000
2023-11-30HU00007246461,37514110.464.800.000
2023-11-29HU00007246461,36317510.373.700.000
2023-11-28HU00007246461,37130810.435.600.000
2023-11-27HU00007246461,37196110.440.600.000
2023-11-24HU00007246461,37918010.496.100.000
2023-11-23HU00007246461,37592810.471.400.000
2023-11-22HU00007246461,38310710.526.000.000
2023-11-21HU00007246461,36890010.417.900.000
2023-11-20HU00007246461,36961610.423.300.000
2023-11-17HU00007246461,36081510.356.300.000
2023-11-16HU00007246461,35030910.276.400.000
2023-11-15HU00007246461,36220110.366.900.000
2023-11-14HU00007246461,37020010.427.800.000
2023-11-13HU00007246461,34375810.226.500.000
2023-11-10HU00007246461,33625710.169.400.000
2023-11-09HU00007246461,34282710.219.400.000
2023-11-08HU00007246461,34540610.241.700.000
2023-11-07HU00007246461,34677910.252.200.000
2023-11-06HU00007246461,33691310.139.800.000
2023-11-03HU00007246461,35374810.267.500.000
2023-11-02HU00007246461,33948010.159.300.000
2023-10-31HU00007246461,2996449.857.180.000
2023-10-30HU00007246461,2996879.857.500.000
2023-10-27HU00007246461,2990919.852.980.000
2023-10-26HU00007246461,3056139.902.450.000
2023-10-25HU00007246461,32360710.038.900.000
2023-10-24HU00007246461,3187589.948.620.000
2023-10-20HU00007246461,3210189.965.670.000
2023-10-19HU00007246461,35553510.226.100.000
2023-10-18HU00007246461,35500110.222.000.000
2023-10-17HU00007246461,38799610.470.900.000
2023-10-16HU00007246461,39098010.493.500.000
2023-10-13HU00007246461,37888010.402.200.000
2023-10-12HU00007246461,38566910.453.400.000
2023-10-11HU00007246461,39143610.496.900.000
2023-10-10HU00007246461,39436710.519.000.000
2023-10-09HU00007246461,37947110.406.600.000
2023-10-06HU00007246461,37384610.364.200.000
2023-10-05HU00007246461,36482910.296.200.000
2023-10-04HU00007246461,36950210.331.400.000
2023-10-03HU00007246461,36240310.277.900.000
2023-10-02HU00007246461,37662910.385.200.000
2023-09-29HU00007246461,39034110.488.600.000
2023-09-28HU00007246461,40402510.591.900.000
2023-09-27HU00007246461,37450410.369.200.000
2023-09-26HU00007246461,37604210.380.800.000
2023-09-25HU00007246461,38854510.475.100.000
2023-09-22HU00007246461,37759310.392.500.000
2023-09-21HU00007246461,37056610.568.300.000
2023-09-20HU00007246461,38798110.739.700.000
2023-09-19HU00007246461,38929110.749.800.000
2023-09-18HU00007246461,39902810.825.200.000
2023-09-15HU00007246461,40353310.860.000.000
2023-09-14HU00007246461,40547810.875.100.000
2023-09-13HU00007246461,39731110.811.900.000
2023-09-12HU00007246461,40758010.891.300.000
2023-09-11HU00007246461,40046210.836.300.000
2023-09-08HU00007246461,39814010.818.300.000
2023-09-07HU00007246461,41868411.086.200.000
2023-09-06HU00007246461,41267311.039.300.000
2023-09-05HU00007246461,41150911.036.900.000
2023-09-04HU00007246461,40317010.971.700.000
2023-09-01HU00007246461,40398510.978.100.000
2023-08-31HU00007246461,38409010.821.200.000
2023-08-30HU00007246461,38507210.797.100.000
2023-08-29HU00007246461,39171210.848.900.000
2023-08-28HU00007246461,37138310.690.400.000
2023-08-25HU00007246461,36588110.647.500.000
2023-08-24HU00007246461,36174810.615.300.000
2023-08-23HU00007246461,37564610.723.600.000
2023-08-22HU00007246461,35454810.559.200.000
2023-08-21HU00007246461,35109110.532.200.000
2023-08-18HU00007246461,35223410.541.100.000
2023-08-17HU00007246461,37375610.708.900.000
2023-08-16HU00007246461,37667110.731.600.000
2023-08-15HU00007246461,39089810.842.500.000
2023-08-14HU00007246461,38125310.767.300.000
2023-08-11HU00007246461,37938910.752.800.000
2023-08-10HU00007246461,39684210.888.900.000
2023-08-09HU00007246461,39958710.910.300.000
2023-08-08HU00007246461,39515510.875.700.000
2023-08-07HU00007246461,41802411.054.000.000
2023-08-04HU00007246461,42900711.128.800.000
2023-08-03HU00007246461,42909011.129.400.000
2023-08-02HU00007246461,41967711.203.800.000
2023-08-01HU00007246461,44680011.441.500.000
2023-07-31HU00007246461,43363211.337.400.000
2023-07-28HU00007246461,42871111.298.500.000
2023-07-27HU00007246461,38924310.986.400.000
2023-07-26HU00007246461,40161911.084.200.000
2023-07-25HU00007246461,39412711.025.000.000
2023-07-24HU00007246461,39017810.993.800.000
2023-07-21HU00007246461,39143511.003.700.000
2023-07-20HU00007246461,38272110.934.800.000
2023-07-19HU00007246461,37457410.870.400.000
2023-07-18HU00007246461,36770910.567.300.000
2023-07-17HU00007246461,35676110.482.700.000
2023-07-14HU00007246461,36159410.520.100.000
2023-07-13HU00007246461,37216610.601.700.000
2023-07-12HU00007246461,37992510.661.700.000
2023-07-11HU00007246461,37235510.603.200.000
2023-07-10HU00007246461,37982610.640.800.000
2023-07-07HU00007246461,39654610.911.500.000
2023-07-06HU00007246461,36778110.686.700.000
2023-07-05HU00007246461,37794110.766.000.000
2023-07-04HU00007246461,37365410.767.300.000
2023-07-03HU00007246461,36856510.727.400.000
2023-06-30HU00007246461,36012710.661.200.000
2023-06-29HU00007246461,33653610.476.300.000
2023-06-28HU00007246461,33066310.430.300.000
2023-06-27HU00007246461,31825110.287.400.000
2023-06-26HU00007246461,31669210.275.200.000
2023-06-23HU00007246461,32708810.356.400.000
2023-06-22HU00007246461,32383810.331.000.000
2023-06-21HU00007246461,33543910.421.500.000
2023-06-20HU00007246461,34811810.520.500.000
2023-06-19HU00007246461,36053510.611.800.000
2023-06-16HU00007246461,36577810.652.700.000
2023-06-15HU00007246461,37268710.398.000.000
2023-06-14HU00007246461,36185710.316.000.000
2023-06-13HU00007246461,35274710.247.000.000
2023-06-12HU00007246461,33258910.094.300.000
2023-06-09HU00007246461,32533610.038.500.000
2023-06-08HU00007246461,32596310.043.300.000
2023-06-07HU00007246461,32810210.059.500.000
2023-06-06HU00007246461,33096910.081.200.000
2023-06-05HU00007246461,32467510.043.100.000
2023-06-02HU00007246461,32548910.012.300.000
2023-06-01HU00007246461,3061749.723.490.000
2023-05-31HU00007246461,2922329.619.700.000
2023-05-30HU00007246461,3040339.707.550.000
2023-05-26HU00007246461,3067239.672.040.000
2023-05-25HU00007246461,2964629.596.090.000
2023-05-24HU00007246461,2914889.559.280.000