maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MegaTrend Részvény Befektetési Alap R sorozat
Évesített hozam: -2,99%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007246461,4458222.428.180.000
2022-11-28HU00007246461,4414442.420.830.000
2022-11-25HU00007246461,4801832.502.360.000
2022-11-24HU00007246461,4897822.518.590.000
2022-11-23HU00007246461,4658522.478.140.000
2022-11-22HU00007246461,4666972.479.560.000
2022-11-21HU00007246461,4670672.480.190.000
2022-11-18HU00007246461,4577892.464.500.000
2022-11-17HU00007246461,4553852.460.440.000
2022-11-16HU00007246461,4446512.442.290.000

2022-11-15HU00007246461,4596932.467.720.000
2022-11-14HU00007246461,4569332.463.060.000
2022-11-11HU00007246461,4575712.464.140.000
2022-11-10HU00007246461,4756122.494.640.000
2022-11-09HU00007246461,4199902.400.600.000
2022-11-08HU00007246461,4357422.388.710.000
2022-11-07HU00007246461,4198172.362.220.000
2022-11-04HU00007246461,4398712.418.840.000
2022-11-03HU00007246461,4493032.434.690.000
2022-11-02HU00007246461,4451622.427.730.000
2022-10-28HU00007246461,4731872.424.220.000
2022-10-27HU00007246461,4328172.357.780.000
2022-10-26HU00007246461,4552102.394.630.000
2022-10-25HU00007246461,4758452.439.340.000
2022-10-24HU00007246461,4512312.398.650.000
2022-10-21HU00007246461,4533122.402.090.000
2022-10-20HU00007246461,4385082.391.900.000
2022-10-19HU00007246461,4395282.398.250.000
2022-10-18HU00007246461,4477112.418.230.000
2022-10-17HU00007246461,4722912.459.280.000
2022-10-14HU00007246461,4438312.411.750.000
2022-10-13HU00007246461,5149342.530.520.000
2022-10-12HU00007246461,4899132.493.970.000
2022-10-11HU00007246461,4897712.504.940.000
2022-10-10HU00007246461,4946972.513.220.000
2022-10-07HU00007246461,4876132.501.310.000
2022-10-06HU00007246461,5130442.544.070.000
2022-10-05HU00007246461,5008222.523.520.000
2022-10-04HU00007246461,5141692.545.960.000
2022-10-03HU00007246461,4885192.502.830.000
2022-09-30HU00007246461,4669002.516.100.000
2022-09-29HU00007246461,4893272.567.260.000
2022-09-28HU00007246461,4986932.576.880.000
2022-09-27HU00007246461,4624042.514.480.000
2022-09-26HU00007246461,4462272.486.670.000
2022-09-23HU00007246461,4445852.483.840.000
2022-09-22HU00007246461,4592332.509.030.000
2022-09-21HU00007246461,4729922.532.690.000
2022-09-20HU00007246461,4527862.497.940.000
2022-09-19HU00007246461,4741732.534.720.000
2022-09-16HU00007246461,4851152.558.040.000
2022-09-15HU00007246461,5019502.587.040.000
2022-09-14HU00007246461,5031912.589.180.000
2022-09-13HU00007246461,4605722.515.770.000
2022-09-12HU00007246461,4951612.575.350.000
2022-09-09HU00007246461,4965292.577.700.000
2022-09-08HU00007246461,4978222.579.930.000
2022-09-07HU00007246461,5100362.611.960.000
2022-09-06HU00007246461,4886352.574.940.000
2022-09-05HU00007246461,5010102.596.340.000
2022-09-02HU00007246461,4810542.561.830.000
2022-09-01HU00007246461,4826812.564.640.000
2022-08-31HU00007246461,5192592.627.910.000
2022-08-30HU00007246461,5261672.622.940.000
2022-08-29HU00007246461,5726722.702.860.000
2022-08-26HU00007246461,5662562.691.840.000
2022-08-25HU00007246461,6026342.754.360.000
2022-08-24HU00007246461,6004792.750.650.000
2022-08-23HU00007246461,5899062.732.480.000
2022-08-22HU00007246461,5550632.672.600.000
2022-08-19HU00007246461,5714062.726.190.000
2022-08-18HU00007246461,5792312.739.770.000
2022-08-17HU00007246461,5834992.747.170.000
2022-08-16HU00007246461,5929742.763.610.000
2022-08-15HU00007246461,5582492.703.370.000
2022-08-12HU00007246461,5242032.644.300.000
2022-08-11HU00007246461,5036742.608.680.000
2022-08-10HU00007246461,5469212.683.710.000
2022-08-09HU00007246461,4861412.583.150.000
2022-08-08HU00007246461,4936802.596.260.000
2022-08-05HU00007246461,4921092.593.530.000
2022-08-04HU00007246461,5042462.614.620.000
2022-08-03HU00007246461,4991002.605.680.000
2022-08-02HU00007246461,4825312.576.880.000
2022-08-01HU00007246461,5052632.616.390.000
2022-07-29HU00007246461,5181222.638.740.000
2022-07-28HU00007246461,5137002.735.730.000
2022-07-27HU00007246461,4976762.706.770.000
2022-07-26HU00007246461,4321222.588.290.000
2022-07-25HU00007246461,4335062.590.800.000
2022-07-22HU00007246461,4411382.604.590.000
2022-07-21HU00007246461,4675812.652.380.000
2022-07-20HU00007246461,4330452.589.960.000
2022-07-19HU00007246461,4294212.583.410.000
2022-07-18HU00007246461,4264412.578.030.000
2022-07-15HU00007246461,4424542.606.970.000
2022-07-14HU00007246461,4484642.617.830.000
2022-07-13HU00007246461,4583692.635.730.000
2022-07-12HU00007246461,4755322.666.750.000
2022-07-11HU00007246461,4550552.629.740.000
2022-07-08HU00007246461,4776912.670.650.000
2022-07-07HU00007246461,4909162.694.550.000
2022-07-06HU00007246461,4395372.661.770.000
2022-07-05HU00007246461,4134252.613.490.000
2022-07-04HU00007246461,3833792.557.930.000
2022-07-01HU00007246461,3750212.542.480.000
2022-06-30HU00007246461,3623532.468.160.000
2022-06-29HU00007246461,3605002.464.800.000
2022-06-28HU00007246461,3776822.495.930.000
2022-06-27HU00007246461,4136572.561.110.000
2022-06-24HU00007246461,4058502.546.970.000
2022-06-23HU00007246461,3662112.475.150.000
2022-06-22HU00007246461,3464132.432.870.000
2022-06-21HU00007246461,3506652.440.560.000
2022-06-20HU00007246461,3433822.427.400.000
2022-06-17HU00007246461,3380232.417.710.000
2022-06-16HU00007246461,3284002.400.320.000
2022-06-15HU00007246461,3759742.486.290.000
2022-06-14HU00007246461,3595522.456.610.000
2022-06-13HU00007246461,3549182.448.240.000
2022-06-10HU00007246461,3965052.523.380.000
2022-06-09HU00007246461,4083612.544.810.000
2022-06-08HU00007246461,4351012.593.130.000
2022-06-07HU00007246461,4441172.609.420.000
2022-06-03HU00007246461,4294792.598.570.000
2022-06-02HU00007246461,4611712.656.180.000
2022-06-01HU00007246461,4287912.597.320.000
2022-05-31HU00007246461,4350462.608.690.000
2022-05-30HU00007246461,4330012.610.860.000
2022-05-27HU00007246461,4354342.591.170.000
2022-05-26HU00007246461,4107212.546.560.000
2022-05-25HU00007246461,3526502.441.730.000
2022-05-24HU00007246461,3309382.402.540.000
2022-05-23HU00007246461,3559822.447.750.000
2022-05-20HU00007246461,3505952.438.020.000
2022-05-19HU00007246461,3676622.468.830.000
2022-05-18HU00007246461,3573032.450.130.000
2022-05-17HU00007246461,4143052.553.030.000
2022-05-16HU00007246461,3752122.482.460.000
2022-05-13HU00007246461,3815922.493.980.000
2022-05-12HU00007246461,3306302.401.980.000
2022-05-11HU00007246461,3062412.357.960.000
2022-05-10HU00007246461,3209172.384.450.000
2022-05-09HU00007246461,3415492.487.560.000
2022-05-06HU00007246461,3743922.548.460.000
2022-05-05HU00007246461,3777712.554.720.000
2022-05-04HU00007246461,4433912.676.400.000
2022-05-03HU00007246461,4262832.639.180.000
2022-05-02HU00007246461,3985662.587.890.000
2022-04-29HU00007246461,3827292.558.590.000
2022-04-28HU00007246461,4248132.636.460.000
2022-04-27HU00007246461,4009482.620.000.000
2022-04-26HU00007246461,3644572.551.750.000
2022-04-25HU00007246461,3836422.587.630.000
2022-04-22HU00007246461,3699082.561.950.000
2022-04-21HU00007246461,3919292.603.130.000
2022-04-20HU00007246461,4319682.678.010.000
2022-04-19HU00007246461,4528452.717.050.000
2022-04-14HU00007246461,4355412.684.690.000
2022-04-13HU00007246461,4693612.747.940.000
2022-04-12HU00007246461,4449222.702.240.000
2022-04-11HU00007246461,4496552.711.090.000
2022-04-08HU00007246461,4678182.745.060.000
2022-04-07HU00007246461,4907382.787.920.000
2022-04-06HU00007246461,4707772.750.590.000
2022-04-05HU00007246461,4582232.727.110.000
2022-04-04HU00007246461,4737172.756.090.000
2022-04-01HU00007246461,4436682.699.890.000
2022-03-31HU00007246461,4323922.664.430.000
2022-03-30HU00007246461,4391162.676.940.000
2022-03-29HU00007246461,4928872.776.960.000
2022-03-28HU00007246461,4702752.734.900.000
2022-03-25HU00007246461,4687172.732.000.000
2022-03-24HU00007246461,4731372.740.220.000
2022-03-23HU00007246461,4389932.676.710.000
2022-03-22HU00007246461,4615182.718.610.000
2022-03-21HU00007246461,4357212.695.500.000
2022-03-18HU00007246461,4346552.693.500.000
2022-03-17HU00007246461,4015842.631.410.000
2022-03-16HU00007246461,3987252.626.040.000
2022-03-11HU00007246461,3727442.577.260.000
2022-03-10HU00007246461,3840732.598.530.000
2022-03-09HU00007246461,4173592.661.030.000
2022-03-08HU00007246461,4025612.633.240.000
2022-03-07HU00007246461,4421892.707.640.000
2022-03-04HU00007246461,4099482.647.110.000
2022-03-03HU00007246461,4143182.655.320.000
2022-03-02HU00007246461,4421092.707.490.000
2022-03-01HU00007246461,3800722.591.020.000
2022-02-28HU00007246461,3953512.619.710.000
2022-02-25HU00007246461,3856842.601.560.000
2022-02-24HU00007246461,3344692.505.400.000
2022-02-23HU00007246461,2744812.392.780.000
2022-02-22HU00007246461,3006332.441.880.000
2022-02-21HU00007246461,3123302.463.840.000
2022-02-18HU00007246461,3132452.465.560.000
2022-02-17HU00007246461,3302142.497.420.000
2022-02-16HU00007246461,3489832.532.650.000
2022-02-15HU00007246461,3539582.541.990.000
2022-02-14HU00007246461,3330202.502.680.000
2022-02-11HU00007246461,3188092.476.000.000
2022-02-10HU00007246461,3404242.516.580.000
2022-02-09HU00007246461,3623832.557.810.000
2022-02-08HU00007246461,3381532.512.320.000
2022-02-07HU00007246461,3185602.475.540.000
2022-02-04HU00007246461,3237582.485.290.000
2022-02-03HU00007246461,3323752.501.470.000
2022-02-02HU00007246461,3677102.567.810.000
2022-02-01HU00007246461,3715302.574.980.000
2022-01-31HU00007246461,3804952.591.820.000
2022-01-28HU00007246461,3373742.510.860.000
2022-01-27HU00007246461,3150632.392.680.000
2022-01-26HU00007246461,3293482.418.670.000
2022-01-25HU00007246461,3386012.435.500.000
2022-01-24HU00007246461,3469872.450.760.000
2022-01-21HU00007246461,3431662.443.810.000
2022-01-20HU00007246461,3744042.500.640.000
2022-01-19HU00007246461,3811782.512.970.000
2022-01-18HU00007246461,3882232.525.790.000
2022-01-17HU00007246461,4089032.563.410.000
2022-01-14HU00007246461,4005822.548.270.000
2022-01-13HU00007246461,4016242.550.170.000
2022-01-12HU00007246461,4408552.621.550.000
2022-01-11HU00007246461,4397932.619.620.000
2022-01-10HU00007246461,4206622.584.810.000
2022-01-07HU00007246461,4333022.607.810.000
2022-01-06HU00007246461,4487122.635.840.000
2022-01-05HU00007246461,4544512.646.290.000
2022-01-04HU00007246461,5095372.746.510.000
2022-01-03HU00007246461,5222942.769.720.000
2021-12-31HU00007246461,5195592.764.750.000
2021-12-30HU00007246461,5309302.785.430.000
2021-12-29HU00007246461,5260832.776.620.000
2021-12-28HU00007246461,5209352.767.250.000
2021-12-27HU00007246461,5361372.794.910.000
2021-12-23HU00007246461,5178992.941.550.000
2021-12-22HU00007246461,5050722.916.700.000
2021-12-21HU00007246461,4896612.886.830.000
2021-12-20HU00007246461,4556292.820.880.000
2021-12-17HU00007246461,4803182.868.720.000
2021-12-16HU00007246461,4943572.895.930.000
2021-12-15HU00007246461,5218341.930.790.000
2021-12-14HU00007246461,4915681.910.970.000
2021-12-13HU00007246461,5103531.935.040.000
2021-12-10HU00007246461,5250761.953.900.000
2021-12-09HU00007246461,5174051.944.070.000
2021-12-08HU00007246461,5528291.989.460.000
2021-12-07HU00007246461,5374111.969.700.000
2021-12-06HU00007246461,4869021.904.990.000
2021-12-03HU00007246461,4706551.884.180.000
2021-12-02HU00007246461,4900311.909.000.000