| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap R sorozat | ||||
| Évesített hozam: -6,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-09-29 | HU0000724646 | 1,390341 | 10.488.600.000 | |
| 2023-09-28 | HU0000724646 | 1,404025 | 10.591.900.000 | |
| 2023-09-27 | HU0000724646 | 1,374504 | 10.369.200.000 | |
| 2023-09-26 | HU0000724646 | 1,376042 | 10.380.800.000 | |
| 2023-09-25 | HU0000724646 | 1,388545 | 10.475.100.000 | |
| 2023-09-22 | HU0000724646 | 1,377593 | 10.392.500.000 | |
| 2023-09-21 | HU0000724646 | 1,370566 | 10.568.300.000 | |
| 2023-09-20 | HU0000724646 | 1,387981 | 10.739.700.000 | |
| 2023-09-19 | HU0000724646 | 1,389291 | 10.749.800.000 | |
| 2023-09-18 | HU0000724646 | 1,399028 | 10.825.200.000 | |
|
|
||||
| 2023-09-15 | HU0000724646 | 1,403533 | 10.860.000.000 | |
| 2023-09-14 | HU0000724646 | 1,405478 | 10.875.100.000 | |
| 2023-09-13 | HU0000724646 | 1,397311 | 10.811.900.000 | |
| 2023-09-12 | HU0000724646 | 1,407580 | 10.891.300.000 | |
| 2023-09-11 | HU0000724646 | 1,400462 | 10.836.300.000 | |
| 2023-09-08 | HU0000724646 | 1,398140 | 10.818.300.000 | |
| 2023-09-07 | HU0000724646 | 1,418684 | 11.086.200.000 | |
| 2023-09-06 | HU0000724646 | 1,412673 | 11.039.300.000 | |
| 2023-09-05 | HU0000724646 | 1,411509 | 11.036.900.000 | |
| 2023-09-04 | HU0000724646 | 1,403170 | 10.971.700.000 | |
| 2023-09-01 | HU0000724646 | 1,403985 | 10.978.100.000 | |
| 2023-08-31 | HU0000724646 | 1,384090 | 10.821.200.000 | |
| 2023-08-30 | HU0000724646 | 1,385072 | 10.797.100.000 | |
| 2023-08-29 | HU0000724646 | 1,391712 | 10.848.900.000 | |
| 2023-08-28 | HU0000724646 | 1,371383 | 10.690.400.000 | |
| 2023-08-25 | HU0000724646 | 1,365881 | 10.647.500.000 | |
| 2023-08-24 | HU0000724646 | 1,361748 | 10.615.300.000 | |
| 2023-08-23 | HU0000724646 | 1,375646 | 10.723.600.000 | |
| 2023-08-22 | HU0000724646 | 1,354548 | 10.559.200.000 | |
| 2023-08-21 | HU0000724646 | 1,351091 | 10.532.200.000 | |
| 2023-08-18 | HU0000724646 | 1,352234 | 10.541.100.000 | |
| 2023-08-17 | HU0000724646 | 1,373756 | 10.708.900.000 | |
| 2023-08-16 | HU0000724646 | 1,376671 | 10.731.600.000 | |
| 2023-08-15 | HU0000724646 | 1,390898 | 10.842.500.000 | |
| 2023-08-14 | HU0000724646 | 1,381253 | 10.767.300.000 | |
| 2023-08-11 | HU0000724646 | 1,379389 | 10.752.800.000 | |
| 2023-08-10 | HU0000724646 | 1,396842 | 10.888.900.000 | |
| 2023-08-09 | HU0000724646 | 1,399587 | 10.910.300.000 | |
| 2023-08-08 | HU0000724646 | 1,395155 | 10.875.700.000 | |
| 2023-08-07 | HU0000724646 | 1,418024 | 11.054.000.000 | |
| 2023-08-04 | HU0000724646 | 1,429007 | 11.128.800.000 | |
| 2023-08-03 | HU0000724646 | 1,429090 | 11.129.400.000 | |
| 2023-08-02 | HU0000724646 | 1,419677 | 11.203.800.000 | |
| 2023-08-01 | HU0000724646 | 1,446800 | 11.441.500.000 | |
| 2023-07-31 | HU0000724646 | 1,433632 | 11.337.400.000 | |
| 2023-07-28 | HU0000724646 | 1,428711 | 11.298.500.000 | |
| 2023-07-27 | HU0000724646 | 1,389243 | 10.986.400.000 | |
| 2023-07-26 | HU0000724646 | 1,401619 | 11.084.200.000 | |
| 2023-07-25 | HU0000724646 | 1,394127 | 11.025.000.000 | |
| 2023-07-24 | HU0000724646 | 1,390178 | 10.993.800.000 | |
| 2023-07-21 | HU0000724646 | 1,391435 | 11.003.700.000 | |
| 2023-07-20 | HU0000724646 | 1,382721 | 10.934.800.000 | |
| 2023-07-19 | HU0000724646 | 1,374574 | 10.870.400.000 | |
| 2023-07-18 | HU0000724646 | 1,367709 | 10.567.300.000 | |
| 2023-07-17 | HU0000724646 | 1,356761 | 10.482.700.000 | |
| 2023-07-14 | HU0000724646 | 1,361594 | 10.520.100.000 | |
| 2023-07-13 | HU0000724646 | 1,372166 | 10.601.700.000 | |
| 2023-07-12 | HU0000724646 | 1,379925 | 10.661.700.000 | |
| 2023-07-11 | HU0000724646 | 1,372355 | 10.603.200.000 | |
| 2023-07-10 | HU0000724646 | 1,379826 | 10.640.800.000 | |
| 2023-07-07 | HU0000724646 | 1,396546 | 10.911.500.000 | |
| 2023-07-06 | HU0000724646 | 1,367781 | 10.686.700.000 | |
| 2023-07-05 | HU0000724646 | 1,377941 | 10.766.000.000 | |
| 2023-07-04 | HU0000724646 | 1,373654 | 10.767.300.000 | |
| 2023-07-03 | HU0000724646 | 1,368565 | 10.727.400.000 | |
| 2023-06-30 | HU0000724646 | 1,360127 | 10.661.200.000 | |
| 2023-06-29 | HU0000724646 | 1,336536 | 10.476.300.000 | |
| 2023-06-28 | HU0000724646 | 1,330663 | 10.430.300.000 | |
| 2023-06-27 | HU0000724646 | 1,318251 | 10.287.400.000 | |
| 2023-06-26 | HU0000724646 | 1,316692 | 10.275.200.000 | |
| 2023-06-23 | HU0000724646 | 1,327088 | 10.356.400.000 | |
| 2023-06-22 | HU0000724646 | 1,323838 | 10.331.000.000 | |
| 2023-06-21 | HU0000724646 | 1,335439 | 10.421.500.000 | |
| 2023-06-20 | HU0000724646 | 1,348118 | 10.520.500.000 | |
| 2023-06-19 | HU0000724646 | 1,360535 | 10.611.800.000 | |
| 2023-06-16 | HU0000724646 | 1,365778 | 10.652.700.000 | |
| 2023-06-15 | HU0000724646 | 1,372687 | 10.398.000.000 | |
| 2023-06-14 | HU0000724646 | 1,361857 | 10.316.000.000 | |
| 2023-06-13 | HU0000724646 | 1,352747 | 10.247.000.000 | |
| 2023-06-12 | HU0000724646 | 1,332589 | 10.094.300.000 | |
| 2023-06-09 | HU0000724646 | 1,325336 | 10.038.500.000 | |
| 2023-06-08 | HU0000724646 | 1,325963 | 10.043.300.000 | |
| 2023-06-07 | HU0000724646 | 1,328102 | 10.059.500.000 | |
| 2023-06-06 | HU0000724646 | 1,330969 | 10.081.200.000 | |
| 2023-06-05 | HU0000724646 | 1,324675 | 10.043.100.000 | |
| 2023-06-02 | HU0000724646 | 1,325489 | 10.012.300.000 | |
| 2023-06-01 | HU0000724646 | 1,306174 | 9.723.490.000 | |
| 2023-05-31 | HU0000724646 | 1,292232 | 9.619.700.000 | |
| 2023-05-30 | HU0000724646 | 1,304033 | 9.707.550.000 | |
| 2023-05-26 | HU0000724646 | 1,306723 | 9.672.040.000 | |
| 2023-05-25 | HU0000724646 | 1,296462 | 9.596.090.000 | |
| 2023-05-24 | HU0000724646 | 1,291488 | 9.559.280.000 | |
| 2023-05-23 | HU0000724646 | 1,320245 | 9.772.130.000 | |
| 2023-05-22 | HU0000724646 | 1,322394 | 9.788.040.000 | |
| 2023-05-19 | HU0000724646 | 1,323665 | 9.797.440.000 | |
| 2023-05-18 | HU0000724646 | 1,306378 | 9.669.490.000 | |
| 2023-05-17 | HU0000724646 | 1,278605 | 9.450.700.000 | |
| 2023-05-16 | HU0000724646 | 1,271785 | 9.400.290.000 | |
| 2023-05-15 | HU0000724646 | 1,280322 | 9.463.390.000 | |
| 2023-05-12 | HU0000724646 | 1,274550 | 9.420.730.000 | |
| 2023-05-11 | HU0000724646 | 1,270469 | 9.305.830.000 | |
| 2023-05-10 | HU0000724646 | 1,272219 | 9.318.650.000 | |
| 2023-05-09 | HU0000724646 | 1,270076 | 9.302.960.000 | |
| 2023-05-08 | HU0000724646 | 1,270060 | 9.302.840.000 | |
| 2023-05-05 | HU0000724646 | 1,269824 | 9.301.110.000 | |
| 2023-05-04 | HU0000724646 | 1,249064 | 9.149.050.000 | |
| 2023-05-03 | HU0000724646 | 1,262014 | 9.243.900.000 | |
| 2023-05-02 | HU0000724646 | 1,253457 | 9.181.230.000 | |
| 2023-04-28 | HU0000724646 | 1,271802 | 9.318.760.000 | |
| 2023-04-27 | HU0000724646 | 1,260387 | 9.235.120.000 | |
| 2023-04-26 | HU0000724646 | 1,261940 | 9.246.500.000 | |
| 2023-04-25 | HU0000724646 | 1,276711 | 9.358.650.000 | |
| 2023-04-24 | HU0000724646 | 1,291990 | 9.470.650.000 | |
| 2023-04-21 | HU0000724646 | 1,301080 | 9.546.050.000 | |
| 2023-04-20 | HU0000724646 | 1,307121 | 9.590.370.000 | |
| 2023-04-19 | HU0000724646 | 1,307889 | 9.596.010.000 | |
| 2023-04-18 | HU0000724646 | 1,290547 | 9.468.770.000 | |
| 2023-04-17 | HU0000724646 | 1,294011 | 9.494.180.000 | |
| 2023-04-14 | HU0000724646 | 1,283350 | 9.415.960.000 | |
| 2023-04-13 | HU0000724646 | 1,292442 | 9.482.670.000 | |
| 2023-04-12 | HU0000724646 | 1,292952 | 9.495.290.000 | |
| 2023-04-11 | HU0000724646 | 1,299953 | 9.546.710.000 | |
| 2023-04-06 | HU0000724646 | 1,291105 | 9.481.730.000 | |
| 2023-04-05 | HU0000724646 | 1,285041 | 9.437.200.000 | |
| 2023-04-04 | HU0000724646 | 1,301203 | 9.555.890.000 | |
| 2023-04-03 | HU0000724646 | 1,328514 | 9.756.460.000 | |
| 2023-03-31 | HU0000724646 | 1,331661 | 9.782.170.000 | |
| 2023-03-30 | HU0000724646 | 1,319296 | 9.654.450.000 | |
| 2023-03-29 | HU0000724646 | 1,305635 | 9.554.480.000 | |
| 2023-03-28 | HU0000724646 | 1,308165 | 9.572.990.000 | |
| 2023-03-27 | HU0000724646 | 1,312041 | 9.601.350.000 | |
| 2023-03-24 | HU0000724646 | 1,317854 | 9.643.890.000 | |
| 2023-03-23 | HU0000724646 | 1,308744 | 9.580.710.000 | |
| 2023-03-22 | HU0000724646 | 1,329826 | 9.739.390.000 | |
| 2023-03-21 | HU0000724646 | 1,342270 | 9.834.760.000 | |
| 2023-03-20 | HU0000724646 | 1,351006 | 9.901.080.000 | |
| 2023-03-17 | HU0000724646 | 1,326404 | 9.720.780.000 | |
| 2023-03-16 | HU0000724646 | 1,350773 | 9.899.370.000 | |
| 2023-03-14 | HU0000724646 | 1,349142 | 9.887.110.000 | |
| 2023-03-13 | HU0000724646 | 1,304319 | 9.558.630.000 | |
| 2023-03-10 | HU0000724646 | 1,324960 | 9.709.900.000 | |
| 2023-03-09 | HU0000724646 | 1,338752 | 9.810.970.000 | |
| 2023-03-08 | HU0000724646 | 1,356649 | 9.942.130.000 | |
| 2023-03-07 | HU0000724646 | 1,335677 | 9.788.430.000 | |
| 2023-03-06 | HU0000724646 | 1,361462 | 9.982.240.000 | |
| 2023-03-03 | HU0000724646 | 1,355983 | 9.942.060.000 | |
| 2023-03-02 | HU0000724646 | 1,317059 | 9.656.670.000 | |
| 2023-03-01 | HU0000724646 | 1,324444 | 9.710.820.000 | |
| 2023-02-28 | HU0000724646 | 1,341520 | 9.839.650.000 | |
| 2023-02-27 | HU0000724646 | 1,344909 | 9.864.510.000 | |
| 2023-02-24 | HU0000724646 | 1,331884 | 9.768.980.000 | |
| 2023-02-23 | HU0000724646 | 1,349712 | 9.876.990.000 | |
| 2023-02-22 | HU0000724646 | 1,355829 | 9.921.760.000 | |
| 2023-02-21 | HU0000724646 | 1,356685 | 9.928.020.000 | |
| 2023-02-20 | HU0000724646 | 1,373949 | 10.059.800.000 | |
| 2023-02-17 | HU0000724646 | 1,380339 | 10.106.600.000 | |
| 2023-02-16 | HU0000724646 | 1,381978 | 10.118.600.000 | |
| 2023-02-15 | HU0000724646 | 1,370103 | 10.043.900.000 | |
| 2023-02-14 | HU0000724646 | 1,366683 | 10.018.800.000 | |
| 2023-02-13 | HU0000724646 | 1,398425 | 10.251.500.000 | |
| 2023-02-10 | HU0000724646 | 1,388945 | 10.182.000.000 | |
| 2023-02-09 | HU0000724646 | 1,383161 | 10.139.600.000 | |
| 2023-02-08 | HU0000724646 | 1,400917 | 10.269.700.000 | |
| 2023-02-07 | HU0000724646 | 1,417426 | 10.390.800.000 | |
| 2023-02-06 | HU0000724646 | 1,401879 | 10.276.800.000 | |
| 2023-02-03 | HU0000724646 | 1,387417 | 10.170.800.000 | |
| 2023-02-02 | HU0000724646 | 1,400748 | 10.112.000.000 | |
| 2023-02-01 | HU0000724646 | 1,392205 | 10.669.800.000 | |
| 2023-01-31 | HU0000724646 | 1,382112 | 10.618.600.000 | |
| 2023-01-30 | HU0000724646 | 1,379541 | 10.598.900.000 | |
| 2023-01-27 | HU0000724646 | 1,377542 | 10.583.500.000 | |
| 2023-01-26 | HU0000724646 | 1,369245 | 10.519.700.000 | |
| 2023-01-25 | HU0000724646 | 1,358663 | 10.430.100.000 | |
| 2023-01-24 | HU0000724646 | 1,394100 | 10.702.100.000 | |
| 2023-01-23 | HU0000724646 | 1,381413 | 10.406.500.000 | |
| 2023-01-20 | HU0000724646 | 1,372705 | 10.341.000.000 | |
| 2023-01-19 | HU0000724646 | 1,356065 | 10.215.600.000 | |
| 2023-01-18 | HU0000724646 | 1,371658 | 10.333.100.000 | |
| 2023-01-17 | HU0000724646 | 1,399787 | 10.545.000.000 | |
| 2023-01-16 | HU0000724646 | 1,398532 | 10.535.500.000 | |
| 2023-01-13 | HU0000724646 | 1,383017 | 10.418.600.000 | |
| 2023-01-12 | HU0000724646 | 1,393316 | 10.496.200.000 | |
| 2023-01-11 | HU0000724646 | 1,388331 | 10.458.700.000 | |
| 2023-01-10 | HU0000724646 | 1,364566 | 10.279.600.000 | |
| 2023-01-09 | HU0000724646 | 1,372451 | 9.187.000.000 | |
| 2023-01-06 | HU0000724646 | 1,368302 | 9.159.230.000 | |
| 2023-01-05 | HU0000724646 | 1,331497 | 8.912.860.000 | |
| 2023-01-04 | HU0000724646 | 1,348638 | 9.027.600.000 | |
| 2023-01-03 | HU0000724646 | 1,358087 | 9.090.850.000 | |
| 2023-01-02 | HU0000724646 | 1,340597 | 8.973.780.000 | |
| 2022-12-30 | HU0000724646 | 1,337977 | 8.956.240.000 | |
| 2022-12-29 | HU0000724646 | 1,353084 | 9.057.360.000 | |
| 2022-12-28 | HU0000724646 | 1,338718 | 8.848.640.000 | |
| 2022-12-27 | HU0000724646 | 1,348952 | 8.916.280.000 | |
| 2022-12-23 | HU0000724646 | 1,351663 | 8.934.200.000 | |
| 2022-12-22 | HU0000724646 | 1,349709 | 8.921.280.000 | |
| 2022-12-21 | HU0000724646 | 1,373014 | 9.087.470.000 | |
| 2022-12-20 | HU0000724646 | 1,355393 | 8.975.840.000 | |
| 2022-12-19 | HU0000724646 | 1,364497 | 7.123.370.000 | |
| 2022-12-16 | HU0000724646 | 1,378203 | 4.568.800.000 | |
| 2022-12-15 | HU0000724646 | 1,393569 | 4.623.520.000 | |
| 2022-12-14 | HU0000724646 | 1,437162 | 2.602.460.000 | |
| 2022-12-13 | HU0000724646 | 1,462621 | 2.495.900.000 | |
| 2022-12-12 | HU0000724646 | 1,462143 | 2.495.090.000 | |
| 2022-12-09 | HU0000724646 | 1,456608 | 2.502.550.000 | |
| 2022-12-08 | HU0000724646 | 1,463062 | 2.513.640.000 | |
| 2022-12-07 | HU0000724646 | 1,440990 | 2.475.720.000 | |
| 2022-12-06 | HU0000724646 | 1,459939 | 2.508.280.000 | |
| 2022-12-05 | HU0000724646 | 1,452262 | 2.495.090.000 | |
| 2022-12-02 | HU0000724646 | 1,470330 | 2.469.340.000 | |
| 2022-12-01 | HU0000724646 | 1,483560 | 2.491.560.000 | |
| 2022-11-30 | HU0000724646 | 1,470780 | 2.470.100.000 | |
| 2022-11-29 | HU0000724646 | 1,445822 | 2.428.180.000 | |
| 2022-11-28 | HU0000724646 | 1,441444 | 2.420.830.000 | |
| 2022-11-25 | HU0000724646 | 1,480183 | 2.502.360.000 | |
| 2022-11-24 | HU0000724646 | 1,489782 | 2.518.590.000 | |
| 2022-11-23 | HU0000724646 | 1,465852 | 2.478.140.000 | |
| 2022-11-22 | HU0000724646 | 1,466697 | 2.479.560.000 | |
| 2022-11-21 | HU0000724646 | 1,467067 | 2.480.190.000 | |
| 2022-11-18 | HU0000724646 | 1,457789 | 2.464.500.000 | |
| 2022-11-17 | HU0000724646 | 1,455385 | 2.460.440.000 | |
| 2022-11-16 | HU0000724646 | 1,444651 | 2.442.290.000 | |
| 2022-11-15 | HU0000724646 | 1,459693 | 2.467.720.000 | |
| 2022-11-14 | HU0000724646 | 1,456933 | 2.463.060.000 | |
| 2022-11-11 | HU0000724646 | 1,457571 | 2.464.140.000 | |
| 2022-11-10 | HU0000724646 | 1,475612 | 2.494.640.000 | |
| 2022-11-09 | HU0000724646 | 1,419990 | 2.400.600.000 | |
| 2022-11-08 | HU0000724646 | 1,435742 | 2.388.710.000 | |
| 2022-11-07 | HU0000724646 | 1,419817 | 2.362.220.000 | |
| 2022-11-04 | HU0000724646 | 1,439871 | 2.418.840.000 | |
| 2022-11-03 | HU0000724646 | 1,449303 | 2.434.690.000 | |
| 2022-11-02 | HU0000724646 | 1,445162 | 2.427.730.000 | |
| 2022-10-28 | HU0000724646 | 1,473187 | 2.424.220.000 | |
| 2022-10-27 | HU0000724646 | 1,432817 | 2.357.780.000 | |
| 2022-10-26 | HU0000724646 | 1,455210 | 2.394.630.000 | |
| 2022-10-25 | HU0000724646 | 1,475845 | 2.439.340.000 | |
| 2022-10-24 | HU0000724646 | 1,451231 | 2.398.650.000 | |
| 2022-10-21 | HU0000724646 | 1,453312 | 2.402.090.000 | |
| 2022-10-20 | HU0000724646 | 1,438508 | 2.391.900.000 | |
| 2022-10-19 | HU0000724646 | 1,439528 | 2.398.250.000 | |
| 2022-10-18 | HU0000724646 | 1,447711 | 2.418.230.000 | |
| 2022-10-17 | HU0000724646 | 1,472291 | 2.459.280.000 | |
| 2022-10-14 | HU0000724646 | 1,443831 | 2.411.750.000 | |
| 2022-10-13 | HU0000724646 | 1,514934 | 2.530.520.000 | |
| 2022-10-12 | HU0000724646 | 1,489913 | 2.493.970.000 | |
| 2022-10-11 | HU0000724646 | 1,489771 | 2.504.940.000 | |
| 2022-10-10 | HU0000724646 | 1,494697 | 2.513.220.000 | |
| 2022-10-07 | HU0000724646 | 1,487613 | 2.501.310.000 | |
| 2022-10-06 | HU0000724646 | 1,513044 | 2.544.070.000 | |
| 2022-10-05 | HU0000724646 | 1,500822 | 2.523.520.000 | |
| 2022-10-04 | HU0000724646 | 1,514169 | 2.545.960.000 | |
| 2022-10-03 | HU0000724646 | 1,488519 | 2.502.830.000 | |