Aktuális árfolyam
1,9386
2026-03-12
Eszközérték
14.888 M
Forint
Hozam (1 hónap)
+1,88%
Évesített hozam
+28,63%
Maximum ár
1,9890
Minimum ár
1,9028
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,938574 | - |
| 2026-03-11 | 1,956774 | +0,94% |
| 2026-03-10 | 1,945726 | -0,56% |
| 2026-03-09 | 1,989019 | +2,23% |
| 2026-03-06 | 1,955080 | -1,71% |
| 2026-03-05 | 1,942378 | -0,65% |
| 2026-03-04 | 1,965885 | +1,21% |
| 2026-03-03 | 1,937140 | -1,46% |
| 2026-03-02 | 1,935631 | -0,08% |
| 2026-02-27 | 1,914900 | -1,07% |
| 2026-02-26 | 1,920105 | +0,27% |
| 2026-02-25 | 1,938741 | +0,97% |
| 2026-02-24 | 1,934668 | -0,21% |
| 2026-02-23 | 1,922441 | -0,63% |
| 2026-02-20 | 1,945633 | +1,21% |
| 2026-02-19 | 1,929704 | -0,82% |
| 2026-02-18 | 1,925671 | -0,21% |
| 2026-02-17 | 1,908026 | -0,92% |
| 2026-02-16 | 1,902753 | -0,28% |