Aktuális árfolyam
2,0096
2026-07-09
Eszközérték
16.628 M
Forint
Hozam (1 hónap)
+2,13%
Évesített hozam (CAGR)
+37,78%
Maximum ár
2,0115
Minimum ár
1,9464
Volatilitás
15,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 2,009577 | +1,41% |
| 2026-07-08 | 1,981689 | +0,13% |
| 2026-07-07 | 1,979027 | -1,13% |
| 2026-07-06 | 2,001680 | +0,66% |
| 2026-07-03 | 1,988506 | -0,21% |
| 2026-07-02 | 1,992697 | -0,94% |
| 2026-07-01 | 2,011509 | +0,25% |
| 2026-06-30 | 2,006456 | +1,83% |
| 2026-06-29 | 1,970329 | +0,64% |
| 2026-06-26 | 1,957812 | -0,42% |
| 2026-06-25 | 1,966125 | -0,68% |
| 2026-06-24 | 1,979559 | +0,58% |
| 2026-06-23 | 1,968088 | -0,95% |
| 2026-06-22 | 1,986956 | -0,28% |
| 2026-06-19 | 1,992521 | +0,25% |
| 2026-06-18 | 1,987518 | +2,11% |
| 2026-06-17 | 1,946445 | -0,25% |
| 2026-06-16 | 1,951385 | -0,83% |
| 2026-06-15 | 1,967668 | – |