Aktuális árfolyam
2,0638
2026-08-18
Eszközérték
16,6 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+5,32%
Évesített hozam (CAGR)
+23,70%/év
Maximum ár
2,1097
Minimum ár
1,9149
Volatilitás
16,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 2,063753 | -1,26% |
| 2026-08-17 | 2,090132 | -0,44% |
| 2026-08-14 | 2,099312 | -0,49% |
| 2026-08-13 | 2,109728 | +0,35% |
| 2026-08-12 | 2,102466 | +0,46% |
| 2026-08-11 | 2,092812 | +0,84% |
| 2026-08-10 | 2,075318 | -1,05% |
| 2026-08-07 | 2,097261 | +1,82% |
| 2026-08-06 | 2,059676 | +0,04% |
| 2026-08-05 | 2,058845 | -0,45% |
| 2026-08-04 | 2,068205 | +2,20% |
| 2026-08-03 | 2,023741 | +1,67% |
| 2026-07-31 | 1,990469 | +0,30% |
| 2026-07-30 | 1,984475 | +1,41% |
| 2026-07-29 | 1,956853 | -1,03% |
| 2026-07-28 | 1,977151 | +0,43% |
| 2026-07-27 | 1,968711 | -1,37% |
| 2026-07-24 | 1,996139 | -0,01% |
| 2026-07-23 | 1,996250 | -1,15% |
| 2026-07-22 | 2,019484 | +1,08% |
| 2026-07-21 | 1,997908 | +0,58% |
| 2026-07-20 | 1,986342 | -0,30% |
| 2026-07-17 | 1,992251 | -0,06% |
| 2026-07-16 | 1,993427 | -0,69% |
| 2026-07-15 | 2,007353 | -0,63% |
| 2026-07-14 | 2,020017 | +1,94% |
| 2026-07-13 | 1,981543 | -0,99% |
| 2026-07-10 | 2,001339 | -0,41% |
| 2026-07-09 | 2,009577 | +1,41% |
| 2026-07-08 | 1,981689 | +0,13% |
| 2026-07-07 | 1,979027 | -1,13% |
| 2026-07-06 | 2,001680 | +0,66% |
| 2026-07-03 | 1,988506 | -0,21% |
| 2026-07-02 | 1,992697 | -0,94% |
| 2026-07-01 | 2,011509 | +0,25% |
| 2026-06-30 | 2,006456 | +1,83% |
| 2026-06-29 | 1,970329 | +0,64% |
| 2026-06-26 | 1,957812 | -0,42% |
| 2026-06-25 | 1,966125 | -0,68% |
| 2026-06-24 | 1,979559 | +0,58% |
| 2026-06-23 | 1,968088 | -0,95% |
| 2026-06-22 | 1,986956 | -0,28% |
| 2026-06-19 | 1,992521 | +0,25% |
| 2026-06-18 | 1,987518 | +2,11% |
| 2026-06-17 | 1,946445 | -0,25% |
| 2026-06-16 | 1,951385 | -0,83% |
| 2026-06-15 | 1,967668 | +0,97% |
| 2026-06-12 | 1,948757 | +0,70% |
| 2026-06-11 | 1,935258 | +1,06% |
| 2026-06-10 | 1,914877 | -0,83% |
| 2026-06-09 | 1,930910 | -2,17% |
| 2026-06-08 | 1,973677 | +1,31% |
| 2026-06-05 | 1,948191 | -3,16% |
| 2026-06-04 | 2,011684 | -0,38% |
| 2026-06-03 | 2,019364 | -0,50% |
| 2026-06-02 | 2,029463 | +0,73% |
| 2026-06-01 | 2,014768 | +0,29% |
| 2026-05-29 | 2,009009 | +0,25% |
| 2026-05-28 | 2,003929 | +1,11% |
| 2026-05-27 | 1,981951 | -0,64% |
| 2026-05-26 | 1,994659 | +0,48% |
| 2026-05-22 | 1,985151 | +1,31% |
| 2026-05-21 | 1,959441 | – |