Aktuális árfolyam
1,9464
2026-06-17
Eszközérték
16.085 M
Forint
Hozam (1 hónap)
+0,53%
Évesített hozam (CAGR)
+6,86%
Maximum ár
2,0295
Minimum ár
1,9149
Volatilitás
19,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 1,946445 | -0,25% |
| 2026-06-16 | 1,951385 | -0,83% |
| 2026-06-15 | 1,967668 | +0,97% |
| 2026-06-12 | 1,948757 | +0,70% |
| 2026-06-11 | 1,935258 | +1,06% |
| 2026-06-10 | 1,914877 | -0,83% |
| 2026-06-09 | 1,930910 | -2,17% |
| 2026-06-08 | 1,973677 | +1,31% |
| 2026-06-05 | 1,948191 | -3,16% |
| 2026-06-04 | 2,011684 | -0,38% |
| 2026-06-03 | 2,019364 | -0,50% |
| 2026-06-02 | 2,029463 | +0,73% |
| 2026-06-01 | 2,014768 | +0,29% |
| 2026-05-29 | 2,009009 | +0,25% |
| 2026-05-28 | 2,003929 | +1,11% |
| 2026-05-27 | 1,981951 | -0,64% |
| 2026-05-26 | 1,994659 | +0,48% |
| 2026-05-22 | 1,985151 | +1,31% |
| 2026-05-21 | 1,959441 | -0,81% |
| 2026-05-20 | 1,975503 | +2,03% |
| 2026-05-19 | 1,936207 | – |